HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:49:12 | - | 3,440 |
24.10.24 18:47:56 | - | 3,400 |
24.10.24 18:41:07 | - | 3,440 |
24.10.24 18:33:09 | - | 3,440 |
24.10.24 18:32:36 | - | 3,440 |
24.10.24 18:31:32 | - | 3,440 |
24.10.24 18:28:36 | - | 3,420 |
24.10.24 18:28:35 | - | 3,440 |
24.10.24 18:24:25 | - | 3,420 |
24.10.24 18:23:08 | - | 3,420 |
24.10.24 18:22:30 | - | 3,420 |
24.10.24 18:21:48 | - | 3,420 |
24.10.24 18:19:24 | - | 3,420 |
24.10.24 18:18:42 | - | 3,420 |
24.10.24 18:11:56 | - | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:12 | - | 3,420 |
24.10.24 18:10:57 | - | 3,420 |
24.10.24 18:08:08 | - | 3,420 |
24.10.24 18:07:50 | - | 3,420 |
24.10.24 18:07:34 | - | 3,440 |
24.10.24 18:06:47 | - | 3,420 |
24.10.24 18:05:55 | - | 3,440 |
24.10.24 18:05:09 | - | 3,440 |
24.10.24 18:04:54 | - | 3,440 |
24.10.24 18:04:19 | - | 3,440 |
24.10.24 18:03:55 | - | 3,440 |
24.10.24 18:03:19 | - | 3,440 |
24.10.24 18:02:15 | - | 3,440 |
24.10.24 18:01:19 | - | 3,440 |
24.10.24 17:59:04 | - | 3,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:59:04 | - | 3,440 |
24.10.24 17:59:04 | - | 3,440 |
24.10.24 17:58:19 | - | 3,480 |
24.10.24 17:51:10 | - | 3,440 |
24.10.24 17:50:46 | - | 3,420 |
24.10.24 17:36:05 | - | 3,440 |
24.10.24 17:31:02 | - | 3,540 |
24.10.24 17:30:04 | - | 3,660 |
24.10.24 17:29:56 | - | 3,660 |
24.10.24 17:29:30 | - | 3,660 |
24.10.24 17:29:15 | - | 3,660 |
24.10.24 17:28:45 | - | 3,660 |
24.10.24 17:28:16 | - | 3,660 |
24.10.24 16:41:25 | - | 3,660 |
24.10.24 15:05:23 | - | 3,680 |