HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:17:15 | - | 3,660 |
23.10.24 12:34:41 | - | 3,660 |
23.10.24 12:17:11 | - | 3,680 |
23.10.24 10:09:11 | - | 3,660 |
23.10.24 09:38:24 | - | 3,660 |
23.10.24 09:03:01 | - | 3,680 |
23.10.24 09:02:37 | - | 3,680 |
23.10.24 09:02:26 | - | 3,680 |
23.10.24 09:00:45 | - | 3,580 |
23.10.24 08:24:32 | - | 3,580 |
23.10.24 08:23:15 | - | 3,580 |
23.10.24 08:23:15 | - | 3,580 |
23.10.24 08:08:34 | - | 3,580 |
23.10.24 08:08:31 | - | 3,400 |
23.10.24 08:08:08 | - | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:04:22 | - | 3,700 |
23.10.24 08:04:16 | - | 3,680 |
23.10.24 07:54:49 | - | 3,580 |
23.10.24 07:54:40 | - | 3,640 |
23.10.24 07:11:01 | - | 3,580 |
22.10.24 21:54:18 | - | 3,580 |
22.10.24 21:54:03 | - | 3,600 |
22.10.24 21:49:52 | - | 3,580 |
22.10.24 21:47:51 | - | 3,600 |
22.10.24 20:08:51 | - | 3,580 |
22.10.24 20:07:36 | - | 3,600 |
22.10.24 20:06:36 | - | 3,580 |
22.10.24 20:03:05 | - | 3,600 |
22.10.24 20:01:22 | - | 3,580 |
22.10.24 20:01:21 | - | 3,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:47:15 | - | 3,580 |
22.10.24 19:41:36 | - | 3,600 |
22.10.24 19:40:51 | - | 3,580 |
22.10.24 19:40:36 | - | 3,600 |
22.10.24 19:11:02 | - | 3,580 |
22.10.24 19:10:40 | - | 3,580 |
22.10.24 18:46:31 | - | 3,580 |
22.10.24 18:45:53 | - | 3,580 |
22.10.24 18:45:53 | - | 3,580 |
22.10.24 18:45:53 | - | 3,580 |
22.10.24 18:44:01 | - | 3,580 |
22.10.24 18:44:00 | - | 3,440 |
22.10.24 18:19:08 | - | 3,580 |
22.10.24 17:42:11 | - | 3,580 |
22.10.24 17:42:09 | - | 3,560 |