HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:16:55 | - | 3,660 |
24.10.24 09:13:05 | - | 3,680 |
24.10.24 09:03:08 | - | 3,680 |
24.10.24 09:02:09 | - | 3,660 |
24.10.24 09:00:24 | - | 3,580 |
24.10.24 08:10:43 | - | 3,580 |
24.10.24 08:10:06 | - | 3,640 |
24.10.24 08:04:30 | - | 3,620 |
24.10.24 07:53:44 | - | 3,580 |
24.10.24 07:53:41 | - | 3,640 |
24.10.24 07:15:57 | - | 3,580 |
23.10.24 21:58:24 | - | 3,580 |
23.10.24 21:58:02 | - | 3,420 |
23.10.24 21:05:33 | - | 3,560 |
23.10.24 20:58:52 | - | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:52 | - | 3,560 |
23.10.24 20:57:52 | - | 3,560 |
23.10.24 20:57:37 | - | 3,580 |
23.10.24 20:57:19 | - | 3,560 |
23.10.24 20:55:04 | - | 3,580 |
23.10.24 20:53:51 | - | 3,560 |
23.10.24 20:53:18 | - | 3,580 |
23.10.24 20:53:03 | - | 3,560 |
23.10.24 20:46:30 | - | 3,580 |
23.10.24 20:46:16 | - | 3,560 |
23.10.24 20:46:16 | - | 3,560 |
23.10.24 20:45:45 | - | 3,580 |
23.10.24 20:42:29 | - | 3,560 |
23.10.24 20:42:29 | - | 3,560 |
23.10.24 20:42:15 | - | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:23:28 | - | 3,560 |
23.10.24 20:09:09 | - | 3,600 |
23.10.24 20:08:11 | - | 3,560 |
23.10.24 20:08:10 | - | 3,580 |
23.10.24 20:07:55 | - | 3,560 |
23.10.24 20:02:44 | - | 3,580 |
23.10.24 20:02:31 | - | 3,560 |
23.10.24 20:00:31 | - | 3,580 |
23.10.24 19:59:43 | - | 3,560 |
23.10.24 19:56:36 | - | 3,580 |
23.10.24 19:56:03 | - | 3,580 |
23.10.24 19:56:03 | - | 3,580 |
23.10.24 19:55:51 | - | 3,580 |
23.10.24 18:58:51 | - | 3,580 |
23.10.24 18:58:51 | - | 3,580 |