HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:50:43 | - | 3,280 |
25.10.24 20:30:41 | - | 3,320 |
25.10.24 19:20:10 | - | 3,280 |
25.10.24 18:37:25 | - | 3,300 |
25.10.24 18:36:37 | - | 3,300 |
25.10.24 18:36:04 | - | 3,300 |
25.10.24 18:03:48 | - | 3,300 |
25.10.24 18:03:48 | - | 3,300 |
25.10.24 18:02:56 | - | 3,380 |
25.10.24 18:02:11 | - | 3,380 |
25.10.24 17:36:02 | - | 3,300 |
25.10.24 17:36:02 | - | 3,300 |
25.10.24 17:31:30 | - | 3,380 |
25.10.24 17:31:03 | - | 3,360 |
25.10.24 17:31:00 | - | 3,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:31:00 | - | 3,380 |
25.10.24 17:31:00 | - | 3,380 |
25.10.24 17:30:04 | - | 3,480 |
25.10.24 17:28:02 | - | 3,360 |
25.10.24 16:12:42 | - | 3,380 |
25.10.24 15:02:31 | - | 3,380 |
25.10.24 14:27:33 | - | 3,360 |
25.10.24 13:17:24 | - | 3,380 |
25.10.24 13:11:12 | - | 3,380 |
25.10.24 13:03:53 | - | 3,360 |
25.10.24 13:01:09 | - | 3,420 |
25.10.24 12:34:40 | - | 3,440 |
25.10.24 11:16:29 | - | 3,420 |
25.10.24 11:09:07 | - | 3,420 |
25.10.24 11:07:55 | - | 3,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:07:38 | - | 3,420 |
25.10.24 11:07:30 | - | 3,440 |
25.10.24 11:07:26 | - | 3,420 |
25.10.24 10:48:46 | - | 3,420 |
25.10.24 10:48:45 | - | 3,440 |
25.10.24 10:48:45 | - | 3,440 |
25.10.24 10:48:45 | - | 3,440 |
25.10.24 10:48:45 | - | 3,440 |
25.10.24 10:48:45 | - | 3,440 |
25.10.24 10:42:23 | - | 3,440 |
25.10.24 10:18:17 | - | 3,440 |
25.10.24 10:05:38 | - | 3,420 |
25.10.24 09:43:19 | - | 3,420 |
25.10.24 09:38:11 | - | 3,440 |
25.10.24 09:35:16 | - | 3,440 |