HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:17:25 | - | 3,380 |
29.10.24 09:02:17 | - | 3,380 |
29.10.24 09:01:11 | - | 3,320 |
29.10.24 08:59:09 | - | 3,340 |
29.10.24 08:51:07 | - | 3,340 |
29.10.24 08:51:07 | - | 3,340 |
29.10.24 08:51:02 | - | 3,340 |
29.10.24 08:39:38 | - | 3,340 |
29.10.24 08:13:56 | - | 3,320 |
29.10.24 08:13:05 | - | 3,280 |
29.10.24 08:10:38 | - | 3,320 |
29.10.24 08:10:37 | - | 3,340 |
29.10.24 08:02:30 | - | 3,340 |
29.10.24 08:00:14 | - | 3,320 |
29.10.24 07:20:52 | - | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:58:01 | - | 3,280 |
28.10.24 20:56:30 | - | 3,320 |
28.10.24 20:15:01 | - | 3,280 |
28.10.24 20:15:00 | - | 3,200 |
28.10.24 20:15:00 | - | 3,200 |
28.10.24 20:10:27 | - | 3,280 |
28.10.24 20:10:27 | - | 3,280 |
28.10.24 20:10:27 | - | 3,280 |
28.10.24 20:10:27 | - | 3,280 |
28.10.24 19:59:52 | - | 3,320 |
28.10.24 19:59:52 | - | 3,320 |
28.10.24 19:59:51 | - | 3,300 |
28.10.24 19:59:51 | - | 3,300 |
28.10.24 19:09:54 | - | 3,320 |
28.10.24 19:06:54 | - | 3,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:00:23 | - | 3,320 |
28.10.24 18:59:09 | - | 3,320 |
28.10.24 18:58:54 | - | 3,320 |
28.10.24 18:58:23 | - | 3,320 |
28.10.24 18:58:08 | - | 3,320 |
28.10.24 18:57:53 | - | 3,320 |
28.10.24 18:57:53 | - | 3,320 |
28.10.24 18:54:40 | - | 3,320 |
28.10.24 18:54:24 | - | 3,320 |
28.10.24 18:53:55 | - | 3,320 |
28.10.24 18:53:39 | - | 3,320 |
28.10.24 18:53:24 | - | 3,320 |
28.10.24 18:52:53 | - | 3,320 |
28.10.24 18:49:24 | - | 3,320 |
28.10.24 18:48:39 | - | 3,320 |