BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:01 | - | 26,945 |
19:21:23 | - | 26,970 |
19:20:14 | - | 26,975 |
19:18:57 | - | 26,970 |
19:18:06 | - | 26,950 |
19:17:54 | - | 26,935 |
19:17:49 | - | 26,945 |
19:16:56 | - | 26,935 |
19:16:50 | - | 26,945 |
19:16:41 | - | 26,935 |
19:16:36 | - | 26,940 |
19:15:48 | - | 26,950 |
19:15:27 | - | 26,940 |
19:13:21 | - | 26,950 |
19:11:05 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:56 | - | 26,940 |
19:10:32 | - | 26,925 |
19:10:22 | - | 26,935 |
19:09:37 | - | 26,945 |
19:08:51 | - | 26,960 |
19:08:11 | - | 26,965 |
19:07:31 | - | 26,960 |
19:07:10 | - | 26,950 |
19:06:26 | - | 26,935 |
19:05:21 | - | 26,930 |
19:04:27 | - | 26,935 |
19:04:21 | - | 26,930 |
19:03:01 | - | 26,965 |
19:02:48 | - | 26,960 |
19:02:25 | - | 26,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:08 | - | 26,945 |
19:01:20 | - | 26,945 |
19:01:15 | - | 26,970 |
19:00:44 | - | 26,980 |
19:00:38 | - | 26,970 |
19:00:02 | - | 26,960 |
18:58:03 | - | 26,965 |
18:57:27 | - | 26,975 |
18:57:20 | - | 26,965 |
18:57:16 | - | 26,975 |
18:56:32 | - | 26,955 |
18:56:21 | - | 26,955 |
18:56:03 | - | 26,960 |
18:55:51 | - | 26,950 |
18:55:20 | - | 26,930 |