BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:14 | - | 26,310 |
06.06.25 20:52:08 | - | 26,300 |
06.06.25 20:51:51 | - | 26,315 |
06.06.25 20:51:01 | - | 26,305 |
06.06.25 20:50:11 | - | 26,315 |
06.06.25 20:48:58 | - | 26,320 |
06.06.25 20:48:26 | - | 26,340 |
06.06.25 20:47:08 | - | 26,330 |
06.06.25 20:46:44 | - | 26,325 |
06.06.25 20:46:10 | - | 26,315 |
06.06.25 20:45:47 | - | 26,325 |
06.06.25 20:45:31 | - | 26,340 |
06.06.25 20:44:11 | - | 26,345 |
06.06.25 20:43:38 | - | 26,355 |
06.06.25 20:43:18 | - | 26,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:42:01 | - | 26,335 |
06.06.25 20:40:17 | - | 26,345 |
06.06.25 20:36:28 | - | 26,360 |
06.06.25 20:36:16 | - | 26,350 |
06.06.25 20:35:47 | - | 26,370 |
06.06.25 20:35:37 | - | 26,380 |
06.06.25 20:34:25 | - | 26,370 |
06.06.25 20:33:51 | - | 26,380 |
06.06.25 20:32:28 | - | 26,365 |
06.06.25 20:32:13 | - | 26,355 |
06.06.25 20:31:56 | - | 26,365 |
06.06.25 20:30:57 | - | 26,355 |
06.06.25 20:30:31 | - | 26,365 |
06.06.25 20:30:20 | - | 26,355 |
06.06.25 20:30:15 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:06 | - | 26,360 |
06.06.25 20:28:43 | - | 26,335 |
06.06.25 20:27:54 | - | 26,345 |
06.06.25 20:27:45 | - | 26,335 |
06.06.25 20:26:33 | - | 26,345 |
06.06.25 20:25:09 | - | 26,355 |
06.06.25 20:25:03 | - | 26,355 |
06.06.25 20:24:01 | - | 26,365 |
06.06.25 20:23:54 | - | 26,375 |
06.06.25 20:22:39 | - | 26,365 |
06.06.25 20:22:33 | - | 26,355 |
06.06.25 20:22:14 | - | 26,360 |
06.06.25 20:21:52 | - | 26,375 |
06.06.25 20:21:04 | - | 26,385 |
06.06.25 20:20:02 | - | 26,390 |