BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:10 | - | 26,315 |
06.06.25 21:10:05 | - | 26,325 |
06.06.25 21:09:42 | - | 26,305 |
06.06.25 21:08:42 | - | 26,315 |
06.06.25 21:08:27 | - | 26,325 |
06.06.25 21:07:54 | - | 26,315 |
06.06.25 21:07:47 | - | 26,300 |
06.06.25 21:07:37 | - | 26,285 |
06.06.25 21:07:30 | - | 26,275 |
06.06.25 21:07:24 | - | 26,285 |
06.06.25 21:06:43 | - | 26,275 |
06.06.25 21:04:37 | - | 26,290 |
06.06.25 21:04:32 | - | 26,275 |
06.06.25 21:04:27 | - | 26,305 |
06.06.25 21:04:11 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:10 | - | 26,300 |
06.06.25 21:02:04 | - | 26,310 |
06.06.25 21:01:49 | - | 26,300 |
06.06.25 21:01:19 | - | 26,295 |
06.06.25 21:01:09 | - | 26,300 |
06.06.25 21:01:03 | - | 26,320 |
06.06.25 20:58:00 | - | 26,300 |
06.06.25 20:57:56 | - | 26,290 |
06.06.25 20:57:12 | - | 26,275 |
06.06.25 20:57:00 | - | 26,295 |
06.06.25 20:56:37 | - | 26,300 |
06.06.25 20:56:32 | - | 26,310 |
06.06.25 20:56:11 | - | 26,320 |
06.06.25 20:56:06 | - | 26,310 |
06.06.25 20:55:44 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:14 | - | 26,310 |
06.06.25 20:52:08 | - | 26,300 |
06.06.25 20:51:51 | - | 26,315 |
06.06.25 20:51:01 | - | 26,305 |
06.06.25 20:50:11 | - | 26,315 |
06.06.25 20:48:58 | - | 26,320 |
06.06.25 20:48:26 | - | 26,340 |
06.06.25 20:47:08 | - | 26,330 |
06.06.25 20:46:44 | - | 26,325 |
06.06.25 20:46:10 | - | 26,315 |
06.06.25 20:45:47 | - | 26,325 |
06.06.25 20:45:31 | - | 26,340 |
06.06.25 20:44:11 | - | 26,345 |
06.06.25 20:43:38 | - | 26,355 |
06.06.25 20:43:18 | - | 26,345 |