BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:32:28 | - | 26,365 |
06.06.25 20:32:13 | - | 26,355 |
06.06.25 20:31:56 | - | 26,365 |
06.06.25 20:30:57 | - | 26,355 |
06.06.25 20:30:31 | - | 26,365 |
06.06.25 20:30:20 | - | 26,355 |
06.06.25 20:30:15 | - | 26,350 |
06.06.25 20:30:06 | - | 26,360 |
06.06.25 20:28:43 | - | 26,335 |
06.06.25 20:27:54 | - | 26,345 |
06.06.25 20:27:45 | - | 26,335 |
06.06.25 20:26:33 | - | 26,345 |
06.06.25 20:25:09 | - | 26,355 |
06.06.25 20:25:03 | - | 26,355 |
06.06.25 20:24:01 | - | 26,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:54 | - | 26,375 |
06.06.25 20:22:39 | - | 26,365 |
06.06.25 20:22:33 | - | 26,355 |
06.06.25 20:22:14 | - | 26,360 |
06.06.25 20:21:52 | - | 26,375 |
06.06.25 20:21:04 | - | 26,385 |
06.06.25 20:20:02 | - | 26,390 |
06.06.25 20:17:36 | - | 26,375 |
06.06.25 20:16:30 | - | 26,365 |
06.06.25 20:15:29 | - | 26,370 |
06.06.25 20:15:13 | - | 26,360 |
06.06.25 20:14:25 | - | 26,345 |
06.06.25 20:14:16 | - | 26,355 |
06.06.25 20:13:21 | - | 26,345 |
06.06.25 20:12:06 | - | 26,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:26 | - | 26,365 |
06.06.25 20:10:02 | - | 26,375 |
06.06.25 20:09:56 | - | 26,365 |
06.06.25 20:06:46 | - | 26,355 |
06.06.25 20:06:12 | - | 26,365 |
06.06.25 20:05:31 | - | 26,375 |
06.06.25 20:04:32 | - | 26,360 |
06.06.25 20:03:37 | - | 26,375 |
06.06.25 20:03:23 | - | 26,370 |
06.06.25 20:02:56 | - | 26,350 |
06.06.25 20:02:42 | - | 26,350 |
06.06.25 20:02:34 | - | 26,355 |
06.06.25 20:02:24 | - | 26,350 |
06.06.25 20:02:07 | - | 26,340 |
06.06.25 20:00:39 | - | 26,325 |