BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:21 | - | 26,950 |
18:52:18 | - | 26,950 |
18:51:48 | - | 26,960 |
18:51:32 | - | 26,955 |
18:51:25 | - | 26,955 |
18:50:59 | - | 26,975 |
18:50:05 | - | 26,960 |
18:48:50 | - | 26,970 |
18:47:44 | - | 26,950 |
18:47:23 | - | 26,940 |
18:47:06 | - | 26,950 |
18:45:50 | - | 26,955 |
18:45:40 | - | 26,965 |
18:45:26 | - | 26,965 |
18:45:14 | - | 26,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:09 | - | 26,945 |
18:44:00 | - | 26,935 |
18:43:44 | - | 26,925 |
18:43:28 | - | 26,935 |
18:43:04 | - | 26,925 |
18:42:05 | - | 26,935 |
18:41:42 | - | 26,925 |
18:41:33 | - | 26,935 |
18:41:28 | - | 26,945 |
18:40:27 | - | 26,935 |
18:40:17 | - | 26,950 |
18:39:56 | - | 26,960 |
18:39:26 | - | 26,945 |
18:38:58 | - | 26,935 |
18:38:41 | - | 26,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:42 | - | 26,920 |
18:36:52 | - | 26,910 |
18:36:03 | - | 26,900 |
18:34:18 | - | 26,910 |
18:33:45 | - | 26,900 |
18:33:30 | - | 26,910 |
18:33:25 | - | 26,900 |
18:32:30 | - | 26,895 |
18:32:11 | - | 26,865 |
18:31:57 | - | 26,855 |
18:31:56 | - | 26,885 |
18:31:52 | - | 26,915 |
18:30:47 | - | 26,920 |
18:30:40 | - | 26,910 |
18:30:30 | - | 26,900 |