BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:15 | - | 26,885 |
18:51:50 | - | 26,870 |
18:50:29 | - | 26,855 |
18:50:04 | - | 26,845 |
18:49:18 | - | 26,855 |
18:48:57 | - | 26,840 |
18:47:00 | - | 26,855 |
18:46:37 | - | 26,845 |
18:46:14 | - | 26,855 |
18:45:39 | - | 26,840 |
18:45:24 | - | 26,855 |
18:44:59 | - | 26,855 |
18:44:52 | - | 26,845 |
18:44:45 | - | 26,840 |
18:44:12 | - | 26,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:18 | - | 26,860 |
18:43:11 | - | 26,850 |
18:43:00 | - | 26,840 |
18:42:57 | - | 26,870 |
18:42:30 | - | 26,880 |
18:41:42 | - | 26,870 |
18:41:01 | - | 26,880 |
18:40:29 | - | 26,865 |
18:39:44 | - | 26,855 |
18:39:18 | - | 26,845 |
18:39:12 | - | 26,860 |
18:38:58 | - | 26,870 |
18:38:29 | - | 26,880 |
18:37:21 | - | 26,895 |
18:36:18 | - | 26,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:06 | - | 26,915 |
18:32:33 | - | 26,925 |
18:32:05 | - | 26,930 |
18:31:01 | - | 26,915 |
18:30:43 | - | 26,900 |
18:30:21 | - | 26,910 |
18:30:08 | - | 26,905 |
18:28:24 | - | 26,895 |
18:26:53 | - | 26,905 |
18:26:42 | - | 26,910 |
18:25:46 | - | 26,925 |
18:25:18 | - | 26,940 |
18:25:13 | - | 26,940 |
18:24:34 | - | 26,920 |
18:24:22 | - | 26,935 |