BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:54 | - | 26,390 |
06.06.25 17:57:14 | - | 26,400 |
06.06.25 17:56:52 | - | 26,405 |
06.06.25 17:56:29 | - | 26,415 |
06.06.25 17:56:15 | - | 26,430 |
06.06.25 17:55:46 | - | 26,420 |
06.06.25 17:54:20 | - | 26,420 |
06.06.25 17:54:04 | - | 26,430 |
06.06.25 17:53:29 | - | 26,440 |
06.06.25 17:53:12 | - | 26,440 |
06.06.25 17:51:46 | - | 26,415 |
06.06.25 17:48:51 | - | 26,425 |
06.06.25 17:48:17 | - | 26,415 |
06.06.25 17:46:56 | - | 26,405 |
06.06.25 17:46:35 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:53 | - | 26,405 |
06.06.25 17:45:23 | - | 26,420 |
06.06.25 17:45:16 | - | 26,405 |
06.06.25 17:44:51 | - | 26,415 |
06.06.25 17:44:40 | - | 26,405 |
06.06.25 17:44:21 | - | 26,410 |
06.06.25 17:43:42 | - | 26,405 |
06.06.25 17:43:03 | - | 26,400 |
06.06.25 17:41:47 | - | 26,370 |
06.06.25 17:40:37 | - | 26,360 |
06.06.25 17:40:04 | - | 26,385 |
06.06.25 17:39:58 | - | 26,380 |
06.06.25 17:39:00 | - | 26,385 |
06.06.25 17:38:42 | - | 26,395 |
06.06.25 17:37:42 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:37:01 | - | 26,395 |
06.06.25 17:36:45 | - | 26,405 |
06.06.25 17:36:27 | - | 26,415 |
06.06.25 17:36:17 | - | 26,430 |
06.06.25 17:35:16 | - | 26,440 |
06.06.25 17:35:09 | - | 26,455 |
06.06.25 17:32:29 | - | 26,445 |
06.06.25 17:31:39 | - | 26,450 |
06.06.25 17:31:30 | - | 26,475 |
06.06.25 17:31:18 | - | 26,475 |
06.06.25 17:31:00 | - | 26,460 |
06.06.25 17:30:35 | - | 26,450 |
06.06.25 17:29:24 | - | 26,435 |
06.06.25 17:29:11 | - | 26,445 |
06.06.25 17:28:09 | - | 26,435 |