DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:32 | - | 372,600 |
27.09.24 19:50:28 | - | 372,350 |
27.09.24 19:50:26 | - | 372,400 |
27.09.24 19:50:25 | - | 372,350 |
27.09.24 19:50:22 | - | 372,400 |
27.09.24 19:50:21 | - | 372,400 |
27.09.24 19:50:20 | - | 372,300 |
27.09.24 19:50:19 | - | 372,250 |
27.09.24 19:50:13 | - | 372,200 |
27.09.24 19:49:39 | - | 372,150 |
27.09.24 19:49:27 | - | 372,150 |
27.09.24 19:49:24 | - | 372,150 |
27.09.24 19:49:09 | - | 372,200 |
27.09.24 19:48:56 | - | 372,200 |
27.09.24 19:48:53 | - | 372,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:47 | - | 372,200 |
27.09.24 19:48:32 | - | 372,250 |
27.09.24 19:48:27 | - | 372,250 |
27.09.24 19:48:22 | - | 372,250 |
27.09.24 19:48:14 | - | 372,300 |
27.09.24 19:48:02 | - | 372,300 |
27.09.24 19:47:38 | - | 372,300 |
27.09.24 19:47:10 | - | 372,300 |
27.09.24 19:47:08 | - | 372,350 |
27.09.24 19:46:58 | - | 372,300 |
27.09.24 19:46:53 | - | 372,300 |
27.09.24 19:46:36 | - | 372,300 |
27.09.24 19:46:29 | - | 372,300 |
27.09.24 19:46:27 | - | 372,300 |
27.09.24 19:46:01 | - | 372,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:09 | - | 372,050 |
27.09.24 19:44:40 | - | 372,050 |
27.09.24 19:44:33 | - | 372,000 |
27.09.24 19:44:26 | - | 372,050 |
27.09.24 19:44:24 | - | 372,050 |
27.09.24 19:44:21 | - | 372,050 |
27.09.24 19:43:53 | - | 371,850 |
27.09.24 19:43:50 | - | 371,850 |
27.09.24 19:43:44 | - | 371,850 |
27.09.24 19:43:43 | - | 371,750 |
27.09.24 19:43:42 | - | 371,700 |
27.09.24 19:43:29 | - | 371,650 |
27.09.24 19:43:22 | - | 371,700 |
27.09.24 19:42:34 | - | 371,600 |
27.09.24 19:42:31 | - | 371,600 |