DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:02 | - | 372,550 |
27.09.24 20:17:53 | - | 372,500 |
27.09.24 20:17:50 | - | 372,550 |
27.09.24 20:17:45 | - | 372,500 |
27.09.24 20:17:44 | - | 372,300 |
27.09.24 20:17:38 | - | 372,300 |
27.09.24 20:17:24 | - | 372,350 |
27.09.24 20:17:23 | - | 372,350 |
27.09.24 20:17:11 | - | 372,300 |
27.09.24 20:17:10 | - | 372,300 |
27.09.24 20:17:01 | - | 372,250 |
27.09.24 20:16:50 | - | 372,300 |
27.09.24 20:16:33 | - | 372,300 |
27.09.24 20:16:28 | - | 372,350 |
27.09.24 20:16:13 | - | 372,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:12 | - | 372,350 |
27.09.24 20:16:08 | - | 372,350 |
27.09.24 20:16:07 | - | 372,300 |
27.09.24 20:15:28 | - | 372,300 |
27.09.24 20:15:24 | - | 372,250 |
27.09.24 20:15:17 | - | 372,250 |
27.09.24 20:15:07 | - | 372,300 |
27.09.24 20:15:00 | - | 372,300 |
27.09.24 20:14:52 | - | 372,250 |
27.09.24 20:14:46 | - | 372,250 |
27.09.24 20:14:29 | - | 372,300 |
27.09.24 20:13:28 | - | 372,350 |
27.09.24 20:13:27 | - | 372,300 |
27.09.24 20:13:26 | - | 372,250 |
27.09.24 20:13:25 | - | 372,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:23 | - | 372,150 |
27.09.24 20:13:06 | - | 372,150 |
27.09.24 20:13:02 | - | 372,100 |
27.09.24 20:12:52 | - | 372,150 |
27.09.24 20:12:50 | - | 372,100 |
27.09.24 20:12:49 | - | 372,050 |
27.09.24 20:12:41 | - | 372,100 |
27.09.24 20:12:38 | - | 372,100 |
27.09.24 20:12:36 | - | 372,250 |
27.09.24 20:12:20 | - | 372,250 |
27.09.24 20:12:19 | - | 372,150 |
27.09.24 20:12:18 | - | 372,100 |
27.09.24 20:12:16 | - | 372,000 |
27.09.24 20:12:14 | - | 372,000 |
27.09.24 20:11:54 | - | 372,050 |