DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:14 | - | 372,000 |
27.09.24 20:11:54 | - | 372,050 |
27.09.24 20:11:53 | - | 372,000 |
27.09.24 20:11:52 | - | 372,050 |
27.09.24 20:11:50 | - | 372,000 |
27.09.24 20:11:47 | - | 372,050 |
27.09.24 20:11:46 | - | 372,000 |
27.09.24 20:11:44 | - | 372,050 |
27.09.24 20:11:44 | - | 372,000 |
27.09.24 20:11:39 | - | 372,100 |
27.09.24 20:11:38 | - | 372,050 |
27.09.24 20:11:37 | - | 372,000 |
27.09.24 20:11:28 | - | 372,050 |
27.09.24 20:11:00 | - | 372,000 |
27.09.24 20:10:39 | - | 372,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:36 | - | 372,050 |
27.09.24 20:10:26 | - | 372,050 |
27.09.24 20:10:23 | - | 372,000 |
27.09.24 20:10:18 | - | 372,000 |
27.09.24 20:10:08 | - | 372,050 |
27.09.24 20:09:58 | - | 372,050 |
27.09.24 20:09:56 | - | 372,050 |
27.09.24 20:08:45 | - | 372,100 |
27.09.24 20:08:12 | - | 372,100 |
27.09.24 20:08:07 | - | 372,050 |
27.09.24 20:08:04 | - | 372,050 |
27.09.24 20:07:52 | - | 372,050 |
27.09.24 20:07:32 | - | 372,000 |
27.09.24 20:07:31 | - | 372,000 |
27.09.24 20:07:25 | - | 372,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:23 | - | 372,050 |
27.09.24 20:06:46 | - | 372,000 |
27.09.24 20:06:40 | - | 372,000 |
27.09.24 20:06:32 | - | 372,000 |
27.09.24 20:06:22 | - | 371,950 |
27.09.24 20:06:21 | - | 372,000 |
27.09.24 20:06:20 | - | 372,100 |
27.09.24 20:06:06 | - | 372,200 |
27.09.24 20:05:05 | - | 372,200 |
27.09.24 20:04:54 | - | 372,250 |
27.09.24 20:04:40 | - | 372,350 |
27.09.24 20:04:38 | - | 372,350 |
27.09.24 20:04:36 | - | 372,300 |
27.09.24 20:03:57 | - | 372,300 |
27.09.24 20:03:53 | - | 372,300 |