DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:34 | - | 371,600 |
27.09.24 19:42:31 | - | 371,600 |
27.09.24 19:42:22 | - | 371,550 |
27.09.24 19:42:17 | - | 371,550 |
27.09.24 19:41:55 | - | 371,600 |
27.09.24 19:41:52 | - | 371,550 |
27.09.24 19:41:38 | - | 371,550 |
27.09.24 19:41:16 | - | 371,600 |
27.09.24 19:41:10 | - | 371,600 |
27.09.24 19:41:01 | - | 371,650 |
27.09.24 19:40:59 | - | 371,650 |
27.09.24 19:40:48 | - | 371,650 |
27.09.24 19:40:43 | - | 371,700 |
27.09.24 19:40:41 | - | 371,650 |
27.09.24 19:40:27 | - | 371,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:58 | - | 371,600 |
27.09.24 19:39:40 | - | 371,600 |
27.09.24 19:39:35 | - | 371,650 |
27.09.24 19:39:29 | - | 371,650 |
27.09.24 19:38:44 | - | 371,650 |
27.09.24 19:38:13 | - | 371,600 |
27.09.24 19:38:01 | - | 371,600 |
27.09.24 19:37:59 | - | 371,650 |
27.09.24 19:37:26 | - | 371,700 |
27.09.24 19:37:25 | - | 371,650 |
27.09.24 19:37:13 | - | 371,650 |
27.09.24 19:37:08 | - | 371,600 |
27.09.24 19:36:15 | - | 371,600 |
27.09.24 19:35:01 | - | 371,550 |
27.09.24 19:35:00 | - | 371,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:44 | - | 371,650 |
27.09.24 19:34:36 | - | 371,700 |
27.09.24 19:34:35 | - | 371,750 |
27.09.24 19:34:19 | - | 371,750 |
27.09.24 19:33:23 | - | 371,800 |
27.09.24 19:33:11 | - | 371,800 |
27.09.24 19:32:58 | - | 371,850 |
27.09.24 19:32:52 | - | 371,950 |
27.09.24 19:32:48 | - | 371,950 |
27.09.24 19:32:37 | - | 372,000 |
27.09.24 19:32:32 | - | 372,100 |
27.09.24 19:31:42 | - | 372,150 |
27.09.24 19:31:18 | - | 372,250 |
27.09.24 19:30:53 | - | 372,250 |
27.09.24 19:30:31 | - | 372,250 |