DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:38 | - | 372,650 |
27.09.24 19:17:22 | - | 372,550 |
27.09.24 19:17:02 | - | 372,550 |
27.09.24 19:16:50 | - | 372,550 |
27.09.24 19:16:42 | - | 372,550 |
27.09.24 19:16:34 | - | 372,550 |
27.09.24 19:16:29 | - | 372,600 |
27.09.24 19:16:23 | - | 372,550 |
27.09.24 19:16:11 | - | 372,600 |
27.09.24 19:15:01 | - | 372,600 |
27.09.24 19:14:55 | - | 372,600 |
27.09.24 19:14:53 | - | 372,600 |
27.09.24 19:14:41 | - | 372,600 |
27.09.24 19:14:31 | - | 372,600 |
27.09.24 19:14:04 | - | 372,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:50 | - | 372,600 |
27.09.24 19:13:42 | - | 372,600 |
27.09.24 19:13:29 | - | 372,600 |
27.09.24 19:13:21 | - | 372,650 |
27.09.24 19:13:10 | - | 372,600 |
27.09.24 19:12:54 | - | 372,600 |
27.09.24 19:12:47 | - | 372,550 |
27.09.24 19:12:16 | - | 372,600 |
27.09.24 19:12:06 | - | 372,650 |
27.09.24 19:11:58 | - | 372,650 |
27.09.24 19:11:31 | - | 372,650 |
27.09.24 19:11:19 | - | 372,700 |
27.09.24 19:11:12 | - | 372,700 |
27.09.24 19:10:41 | - | 372,700 |
27.09.24 19:10:16 | - | 372,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:09 | - | 372,700 |
27.09.24 19:10:04 | - | 372,750 |
27.09.24 19:09:37 | - | 372,700 |
27.09.24 19:09:19 | - | 372,750 |
27.09.24 19:08:49 | - | 372,850 |
27.09.24 19:08:47 | - | 372,950 |
27.09.24 19:08:33 | - | 372,900 |
27.09.24 19:08:15 | - | 372,900 |
27.09.24 19:08:14 | - | 373,050 |
27.09.24 19:08:12 | - | 373,100 |
27.09.24 19:08:10 | - | 373,050 |
27.09.24 19:07:38 | - | 373,100 |
27.09.24 19:06:27 | - | 373,050 |
27.09.24 19:06:18 | - | 373,050 |
27.09.24 19:06:13 | - | 373,000 |