DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:20 | - | 372,100 |
27.09.24 20:06:06 | - | 372,200 |
27.09.24 20:05:05 | - | 372,200 |
27.09.24 20:04:54 | - | 372,250 |
27.09.24 20:04:40 | - | 372,350 |
27.09.24 20:04:38 | - | 372,350 |
27.09.24 20:04:36 | - | 372,300 |
27.09.24 20:03:57 | - | 372,300 |
27.09.24 20:03:53 | - | 372,300 |
27.09.24 20:03:08 | - | 372,350 |
27.09.24 20:02:52 | - | 372,350 |
27.09.24 20:02:48 | - | 372,500 |
27.09.24 20:02:46 | - | 372,500 |
27.09.24 20:02:40 | - | 372,500 |
27.09.24 20:01:47 | - | 372,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:42 | - | 372,450 |
27.09.24 20:01:04 | - | 372,500 |
27.09.24 19:58:40 | - | 372,500 |
27.09.24 19:56:54 | - | 372,500 |
27.09.24 19:56:53 | - | 372,500 |
27.09.24 19:56:46 | - | 372,500 |
27.09.24 19:56:22 | - | 372,650 |
27.09.24 19:56:16 | - | 372,700 |
27.09.24 19:56:01 | - | 372,700 |
27.09.24 19:55:54 | - | 372,700 |
27.09.24 19:55:48 | - | 372,750 |
27.09.24 19:55:17 | - | 372,700 |
27.09.24 19:55:12 | - | 372,700 |
27.09.24 19:54:58 | - | 372,700 |
27.09.24 19:54:16 | - | 372,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:10 | - | 372,650 |
27.09.24 19:53:53 | - | 372,700 |
27.09.24 19:53:25 | - | 372,650 |
27.09.24 19:53:04 | - | 372,650 |
27.09.24 19:53:00 | - | 372,650 |
27.09.24 19:52:43 | - | 372,650 |
27.09.24 19:52:29 | - | 372,600 |
27.09.24 19:52:26 | - | 372,600 |
27.09.24 19:52:19 | - | 372,600 |
27.09.24 19:52:05 | - | 372,650 |
27.09.24 19:51:39 | - | 372,650 |
27.09.24 19:51:35 | - | 372,600 |
27.09.24 19:51:30 | - | 372,600 |
27.09.24 19:51:27 | - | 372,600 |
27.09.24 19:51:21 | - | 372,700 |