DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:06 | - | 371,550 |
27.09.24 20:30:55 | - | 371,650 |
27.09.24 20:30:52 | - | 371,600 |
27.09.24 20:30:51 | - | 371,600 |
27.09.24 20:30:28 | - | 371,650 |
27.09.24 20:30:04 | - | 371,600 |
27.09.24 20:30:02 | - | 371,550 |
27.09.24 20:29:54 | - | 371,650 |
27.09.24 20:29:50 | - | 371,700 |
27.09.24 20:29:46 | - | 371,850 |
27.09.24 20:29:44 | - | 371,800 |
27.09.24 20:29:42 | - | 371,700 |
27.09.24 20:29:28 | - | 371,850 |
27.09.24 20:29:23 | - | 371,750 |
27.09.24 20:29:12 | - | 372,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:54 | - | 372,000 |
27.09.24 20:28:25 | - | 372,000 |
27.09.24 20:28:13 | - | 371,900 |
27.09.24 20:28:06 | - | 371,900 |
27.09.24 20:28:04 | - | 371,800 |
27.09.24 20:27:56 | - | 372,000 |
27.09.24 20:27:33 | - | 371,950 |
27.09.24 20:27:27 | - | 371,900 |
27.09.24 20:27:25 | - | 371,800 |
27.09.24 20:27:22 | - | 371,700 |
27.09.24 20:27:18 | - | 371,650 |
27.09.24 20:27:08 | - | 371,600 |
27.09.24 20:27:06 | - | 371,650 |
27.09.24 20:27:00 | - | 371,600 |
27.09.24 20:26:55 | - | 371,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:49 | - | 371,650 |
27.09.24 20:26:45 | - | 371,800 |
27.09.24 20:26:41 | - | 372,200 |
27.09.24 20:26:36 | - | 372,150 |
27.09.24 20:26:24 | - | 372,050 |
27.09.24 20:26:20 | - | 372,050 |
27.09.24 20:26:19 | - | 372,250 |
27.09.24 20:26:17 | - | 372,300 |
27.09.24 20:26:06 | - | 372,250 |
27.09.24 20:26:05 | - | 372,250 |
27.09.24 20:25:59 | - | 372,300 |
27.09.24 20:25:38 | - | 372,150 |
27.09.24 20:24:22 | - | 372,050 |
27.09.24 20:24:10 | - | 372,100 |
27.09.24 20:24:04 | - | 372,050 |