DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:13 | - | 371,100 |
27.09.24 20:32:57 | - | 371,550 |
27.09.24 20:32:56 | - | 371,450 |
27.09.24 20:32:55 | - | 371,350 |
27.09.24 20:32:47 | - | 371,250 |
27.09.24 20:32:44 | - | 371,450 |
27.09.24 20:32:42 | - | 371,300 |
27.09.24 20:32:40 | - | 371,150 |
27.09.24 20:32:35 | - | 371,450 |
27.09.24 20:32:22 | - | 371,300 |
27.09.24 20:32:15 | - | 371,300 |
27.09.24 20:32:11 | - | 371,200 |
27.09.24 20:31:56 | - | 371,300 |
27.09.24 20:31:54 | - | 371,200 |
27.09.24 20:31:51 | - | 371,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:42 | - | 371,200 |
27.09.24 20:31:39 | - | 371,100 |
27.09.24 20:31:38 | - | 371,100 |
27.09.24 20:31:35 | - | 371,100 |
27.09.24 20:31:34 | - | 371,100 |
27.09.24 20:31:33 | - | 371,050 |
27.09.24 20:31:28 | - | 370,950 |
27.09.24 20:31:21 | - | 370,900 |
27.09.24 20:31:17 | - | 371,150 |
27.09.24 20:31:08 | - | 371,450 |
27.09.24 20:31:06 | - | 371,550 |
27.09.24 20:30:55 | - | 371,650 |
27.09.24 20:30:52 | - | 371,600 |
27.09.24 20:30:51 | - | 371,600 |
27.09.24 20:30:28 | - | 371,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:04 | - | 371,600 |
27.09.24 20:30:02 | - | 371,550 |
27.09.24 20:29:54 | - | 371,650 |
27.09.24 20:29:50 | - | 371,700 |
27.09.24 20:29:46 | - | 371,850 |
27.09.24 20:29:44 | - | 371,800 |
27.09.24 20:29:42 | - | 371,700 |
27.09.24 20:29:28 | - | 371,850 |
27.09.24 20:29:23 | - | 371,750 |
27.09.24 20:29:12 | - | 372,000 |
27.09.24 20:28:54 | - | 372,000 |
27.09.24 20:28:25 | - | 372,000 |
27.09.24 20:28:13 | - | 371,900 |
27.09.24 20:28:06 | - | 371,900 |
27.09.24 20:28:04 | - | 371,800 |