DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:56 | - | 372,250 |
27.09.24 19:29:54 | - | 372,250 |
27.09.24 19:29:53 | - | 372,250 |
27.09.24 19:29:51 | - | 372,250 |
27.09.24 19:29:42 | - | 372,250 |
27.09.24 19:29:28 | - | 372,250 |
27.09.24 19:29:12 | - | 372,250 |
27.09.24 19:28:39 | - | 372,200 |
27.09.24 19:28:33 | - | 372,150 |
27.09.24 19:28:06 | - | 372,200 |
27.09.24 19:27:49 | - | 372,150 |
27.09.24 19:27:30 | - | 372,200 |
27.09.24 19:27:26 | - | 372,200 |
27.09.24 19:27:23 | - | 372,250 |
27.09.24 19:27:19 | - | 372,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:47 | - | 372,200 |
27.09.24 19:26:39 | - | 372,250 |
27.09.24 19:26:29 | - | 372,200 |
27.09.24 19:26:28 | - | 372,200 |
27.09.24 19:26:19 | - | 372,200 |
27.09.24 19:25:28 | - | 372,200 |
27.09.24 19:25:13 | - | 372,250 |
27.09.24 19:25:06 | - | 372,300 |
27.09.24 19:22:33 | - | 372,350 |
27.09.24 19:22:22 | - | 372,400 |
27.09.24 19:22:13 | - | 372,400 |
27.09.24 19:22:04 | - | 372,500 |
27.09.24 19:21:49 | - | 372,500 |
27.09.24 19:21:35 | - | 372,550 |
27.09.24 19:20:58 | - | 372,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:54 | - | 372,550 |
27.09.24 19:19:53 | - | 372,550 |
27.09.24 19:19:47 | - | 372,600 |
27.09.24 19:19:01 | - | 372,600 |
27.09.24 19:18:50 | - | 372,600 |
27.09.24 19:18:41 | - | 372,650 |
27.09.24 19:18:31 | - | 372,600 |
27.09.24 19:18:27 | - | 372,650 |
27.09.24 19:18:24 | - | 372,600 |
27.09.24 19:18:19 | - | 372,650 |
27.09.24 19:18:09 | - | 372,600 |
27.09.24 19:18:03 | - | 372,650 |
27.09.24 19:17:59 | - | 372,600 |
27.09.24 19:17:51 | - | 372,650 |
27.09.24 19:17:45 | - | 372,600 |