DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:58 | - | 371,950 |
30.09.24 11:39:56 | - | 371,550 |
30.09.24 11:38:11 | - | 371,650 |
30.09.24 11:28:37 | - | 371,750 |
30.09.24 11:28:09 | - | 371,500 |
30.09.24 11:25:10 | - | 371,400 |
30.09.24 11:23:20 | - | 371,300 |
30.09.24 11:22:23 | - | 371,500 |
30.09.24 11:21:05 | - | 371,400 |
30.09.24 11:17:44 | - | 371,300 |
30.09.24 11:12:34 | - | 371,400 |
30.09.24 11:12:28 | - | 371,300 |
30.09.24 11:11:49 | - | 371,200 |
30.09.24 11:10:44 | - | 371,300 |
30.09.24 11:07:11 | - | 371,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:16 | - | 371,300 |
30.09.24 11:04:22 | - | 371,200 |
30.09.24 11:03:42 | - | 371,300 |
30.09.24 11:03:02 | - | 371,200 |
30.09.24 11:02:40 | - | 371,100 |
30.09.24 11:02:38 | - | 371,200 |
30.09.24 11:02:33 | - | 371,100 |
30.09.24 11:02:32 | - | 371,200 |
30.09.24 11:02:27 | - | 371,100 |
30.09.24 10:59:10 | - | 371,200 |
30.09.24 10:58:42 | - | 370,950 |
30.09.24 10:58:36 | - | 371,200 |
30.09.24 10:58:32 | - | 370,900 |
30.09.24 10:58:14 | - | 371,150 |
30.09.24 10:57:45 | - | 370,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:44 | - | 371,200 |
30.09.24 10:57:39 | - | 370,950 |
30.09.24 10:51:13 | - | 371,250 |
30.09.24 10:49:06 | - | 371,350 |
30.09.24 10:44:04 | - | 371,400 |
30.09.24 10:38:43 | - | 371,600 |
30.09.24 10:38:42 | - | 371,900 |
30.09.24 10:38:24 | - | 371,900 |
30.09.24 10:20:08 | - | 371,950 |
30.09.24 10:20:07 | - | 371,900 |
30.09.24 10:07:22 | - | 371,950 |
30.09.24 10:07:20 | - | 371,900 |
30.09.24 10:07:19 | - | 371,950 |
30.09.24 10:07:10 | - | 371,700 |
30.09.24 10:06:09 | - | 371,800 |