DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:28 | - | 372,150 |
30.09.24 09:00:20 | - | 372,100 |
30.09.24 09:00:18 | - | 372,050 |
30.09.24 09:00:12 | - | 372,100 |
30.09.24 09:00:11 | - | 372,150 |
30.09.24 09:00:07 | - | 372,100 |
30.09.24 09:00:03 | - | 372,150 |
30.09.24 08:58:52 | - | 372,100 |
30.09.24 08:58:49 | - | 372,050 |
30.09.24 08:58:33 | - | 372,100 |
30.09.24 08:58:28 | - | 372,050 |
30.09.24 08:58:25 | - | 372,100 |
30.09.24 08:58:23 | - | 372,050 |
30.09.24 08:58:12 | - | 372,100 |
30.09.24 08:58:02 | - | 372,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:58:01 | - | 372,100 |
30.09.24 08:49:38 | - | 372,150 |
30.09.24 08:49:36 | - | 372,100 |
30.09.24 08:47:18 | - | 372,150 |
30.09.24 08:47:02 | - | 372,100 |
30.09.24 08:42:23 | - | 372,150 |
30.09.24 08:42:20 | - | 372,100 |
30.09.24 08:42:10 | - | 372,150 |
30.09.24 08:42:09 | - | 372,100 |
30.09.24 08:41:50 | - | 372,150 |
30.09.24 08:41:47 | - | 372,100 |
30.09.24 08:41:41 | - | 372,150 |
30.09.24 08:41:22 | - | 372,100 |
30.09.24 08:40:19 | - | 372,150 |
30.09.24 08:40:14 | - | 372,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:54 | - | 372,150 |
30.09.24 08:36:44 | - | 372,100 |
30.09.24 08:35:44 | - | 372,150 |
30.09.24 08:35:41 | - | 372,100 |
30.09.24 08:33:56 | - | 372,150 |
30.09.24 08:33:54 | - | 372,100 |
30.09.24 08:30:54 | - | 372,150 |
30.09.24 08:30:33 | - | 372,100 |
30.09.24 08:30:28 | - | 372,150 |
30.09.24 08:30:23 | - | 372,100 |
30.09.24 08:30:21 | - | 372,150 |
30.09.24 08:30:20 | - | 372,100 |
30.09.24 08:30:05 | - | 372,150 |
30.09.24 08:30:04 | - | 372,200 |
30.09.24 08:30:03 | - | 372,150 |