DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:01 | - | 372,450 |
30.09.24 09:12:14 | - | 372,500 |
30.09.24 09:11:38 | - | 372,450 |
30.09.24 09:11:24 | - | 372,400 |
30.09.24 09:11:14 | - | 372,450 |
30.09.24 09:11:13 | - | 372,450 |
30.09.24 09:10:52 | - | 372,150 |
30.09.24 09:10:43 | - | 372,400 |
30.09.24 09:10:12 | - | 372,450 |
30.09.24 09:09:01 | - | 372,400 |
30.09.24 09:08:32 | - | 372,350 |
30.09.24 09:08:25 | - | 372,300 |
30.09.24 09:08:17 | - | 372,350 |
30.09.24 09:07:46 | - | 372,300 |
30.09.24 09:07:22 | - | 372,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:35 | - | 372,200 |
30.09.24 09:06:30 | - | 372,250 |
30.09.24 09:06:18 | - | 372,200 |
30.09.24 09:05:02 | - | 372,100 |
30.09.24 09:05:01 | - | 371,700 |
30.09.24 09:04:56 | - | 371,800 |
30.09.24 09:04:45 | - | 371,700 |
30.09.24 09:04:41 | - | 371,800 |
30.09.24 09:04:31 | - | 372,100 |
30.09.24 09:03:58 | - | 372,100 |
30.09.24 09:03:55 | - | 372,050 |
30.09.24 09:03:53 | - | 372,100 |
30.09.24 09:03:45 | - | 372,050 |
30.09.24 09:03:41 | - | 372,100 |
30.09.24 09:03:38 | - | 372,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:32 | - | 372,100 |
30.09.24 09:03:31 | - | 372,050 |
30.09.24 09:02:56 | - | 372,100 |
30.09.24 09:02:48 | - | 372,150 |
30.09.24 09:02:47 | - | 372,100 |
30.09.24 09:02:32 | - | 372,150 |
30.09.24 09:02:22 | - | 372,100 |
30.09.24 09:02:12 | - | 372,150 |
30.09.24 09:02:09 | - | 372,100 |
30.09.24 09:00:56 | - | 372,150 |
30.09.24 09:00:54 | - | 372,100 |
30.09.24 09:00:53 | - | 372,150 |
30.09.24 09:00:51 | - | 372,100 |
30.09.24 09:00:34 | - | 372,150 |
30.09.24 09:00:31 | - | 372,100 |