DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:01 | - | 371,700 |
30.09.24 10:03:36 | - | 371,800 |
30.09.24 10:03:27 | - | 371,850 |
30.09.24 10:02:34 | - | 371,750 |
30.09.24 10:02:02 | - | 372,050 |
30.09.24 10:01:55 | - | 372,000 |
30.09.24 10:01:11 | - | 372,050 |
30.09.24 10:01:08 | - | 372,100 |
30.09.24 10:01:02 | - | 372,050 |
30.09.24 10:00:44 | - | 372,000 |
30.09.24 10:00:33 | - | 372,050 |
30.09.24 10:00:27 | - | 372,000 |
30.09.24 10:00:12 | - | 371,950 |
30.09.24 10:00:06 | - | 371,900 |
30.09.24 10:00:05 | - | 372,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:05 | - | 372,150 |
30.09.24 09:51:16 | - | 372,300 |
30.09.24 09:51:05 | - | 372,250 |
30.09.24 09:50:55 | - | 372,300 |
30.09.24 09:49:01 | - | 372,350 |
30.09.24 09:48:29 | - | 372,400 |
30.09.24 09:47:06 | - | 372,350 |
30.09.24 09:46:38 | - | 372,300 |
30.09.24 09:46:23 | - | 372,350 |
30.09.24 09:46:22 | - | 372,400 |
30.09.24 09:45:02 | - | 372,350 |
30.09.24 09:44:08 | - | 372,300 |
30.09.24 09:43:38 | - | 372,350 |
30.09.24 09:43:08 | - | 372,300 |
30.09.24 09:42:38 | - | 372,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:32 | - | 372,300 |
30.09.24 09:41:53 | - | 372,350 |
30.09.24 09:41:27 | - | 372,300 |
30.09.24 09:41:14 | - | 372,250 |
30.09.24 09:40:40 | - | 372,300 |
30.09.24 09:40:36 | - | 372,250 |
30.09.24 09:40:06 | - | 372,300 |
30.09.24 09:38:01 | - | 372,250 |
30.09.24 09:37:32 | - | 372,300 |
30.09.24 09:37:27 | - | 372,250 |
30.09.24 09:37:25 | - | 372,300 |
30.09.24 09:37:04 | - | 372,250 |
30.09.24 09:36:57 | - | 372,300 |
30.09.24 09:36:18 | - | 372,250 |
30.09.24 09:36:16 | - | 372,300 |