DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:06 | - | 372,350 |
30.09.24 09:36:05 | - | 372,150 |
30.09.24 09:36:04 | - | 372,350 |
30.09.24 09:35:46 | - | 372,300 |
30.09.24 09:35:04 | - | 372,350 |
30.09.24 09:34:10 | - | 372,300 |
30.09.24 09:32:48 | - | 372,350 |
30.09.24 09:32:25 | - | 372,400 |
30.09.24 09:32:09 | - | 372,350 |
30.09.24 09:31:51 | - | 372,300 |
30.09.24 09:31:39 | - | 372,350 |
30.09.24 09:31:31 | - | 372,300 |
30.09.24 09:31:10 | - | 372,250 |
30.09.24 09:30:59 | - | 372,300 |
30.09.24 09:27:03 | - | 372,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:47 | - | 372,400 |
30.09.24 09:26:22 | - | 372,350 |
30.09.24 09:26:10 | - | 372,400 |
30.09.24 09:26:01 | - | 372,350 |
30.09.24 09:25:04 | - | 372,400 |
30.09.24 09:24:29 | - | 372,350 |
30.09.24 09:23:56 | - | 372,300 |
30.09.24 09:23:17 | - | 372,350 |
30.09.24 09:22:31 | - | 372,300 |
30.09.24 09:21:42 | - | 372,250 |
30.09.24 09:21:39 | - | 372,300 |
30.09.24 09:21:02 | - | 372,250 |
30.09.24 09:21:01 | - | 372,300 |
30.09.24 09:20:39 | - | 372,250 |
30.09.24 09:20:25 | - | 372,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:10 | - | 372,400 |
30.09.24 09:18:41 | - | 372,450 |
30.09.24 09:18:20 | - | 372,400 |
30.09.24 09:18:02 | - | 372,450 |
30.09.24 09:17:38 | - | 372,400 |
30.09.24 09:17:19 | - | 372,350 |
30.09.24 09:16:57 | - | 372,400 |
30.09.24 09:16:43 | - | 372,350 |
30.09.24 09:16:42 | - | 372,400 |
30.09.24 09:16:12 | - | 372,350 |
30.09.24 09:15:24 | - | 372,400 |
30.09.24 09:15:02 | - | 372,450 |
30.09.24 09:14:58 | - | 372,400 |
30.09.24 09:14:24 | - | 372,450 |
30.09.24 09:13:23 | - | 372,400 |