DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:07 | - | 371,800 |
30.09.24 15:09:57 | - | 371,850 |
30.09.24 15:09:43 | - | 372,350 |
30.09.24 15:09:41 | - | 372,300 |
30.09.24 15:09:36 | - | 372,350 |
30.09.24 15:09:29 | - | 372,400 |
30.09.24 15:09:24 | - | 372,350 |
30.09.24 15:09:06 | - | 372,300 |
30.09.24 15:09:05 | - | 372,200 |
30.09.24 15:09:03 | - | 372,100 |
30.09.24 15:08:45 | - | 372,500 |
30.09.24 15:08:14 | - | 372,450 |
30.09.24 15:08:13 | - | 372,500 |
30.09.24 15:08:11 | - | 372,450 |
30.09.24 15:08:08 | - | 372,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:07 | - | 372,450 |
30.09.24 15:08:05 | - | 372,500 |
30.09.24 15:08:04 | - | 372,450 |
30.09.24 15:08:01 | - | 372,500 |
30.09.24 15:08:00 | - | 372,450 |
30.09.24 15:07:57 | - | 372,500 |
30.09.24 15:07:56 | - | 372,450 |
30.09.24 15:07:53 | - | 372,500 |
30.09.24 15:07:52 | - | 372,450 |
30.09.24 15:07:46 | - | 372,500 |
30.09.24 15:07:44 | - | 372,450 |
30.09.24 15:07:42 | - | 372,500 |
30.09.24 15:07:41 | - | 372,450 |
30.09.24 15:07:40 | - | 372,350 |
30.09.24 15:07:26 | - | 372,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:23 | - | 372,350 |
30.09.24 15:07:18 | - | 372,350 |
30.09.24 15:07:15 | - | 372,350 |
30.09.24 15:07:07 | - | 372,350 |
30.09.24 15:07:04 | - | 372,350 |
30.09.24 15:06:15 | - | 372,350 |
30.09.24 15:06:13 | - | 372,350 |
30.09.24 15:05:56 | - | 372,350 |
30.09.24 15:05:52 | - | 372,350 |
30.09.24 15:05:49 | - | 372,350 |
30.09.24 15:05:47 | - | 372,350 |
30.09.24 15:05:34 | - | 372,350 |
30.09.24 15:04:59 | - | 372,350 |
30.09.24 15:04:54 | - | 372,350 |
30.09.24 15:04:17 | - | 372,350 |