DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:10 | - | 370,550 |
30.09.24 15:35:09 | - | 370,550 |
30.09.24 15:35:07 | - | 370,600 |
30.09.24 15:33:55 | - | 370,300 |
30.09.24 15:33:48 | - | 370,350 |
30.09.24 15:33:37 | - | 370,350 |
30.09.24 15:33:09 | - | 369,850 |
30.09.24 15:32:44 | - | 369,900 |
30.09.24 15:32:40 | - | 370,400 |
30.09.24 15:32:30 | - | 370,650 |
30.09.24 15:32:16 | - | 370,700 |
30.09.24 15:32:15 | - | 370,650 |
30.09.24 15:31:53 | - | 370,800 |
30.09.24 15:31:41 | - | 371,100 |
30.09.24 15:31:35 | - | 371,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:23 | - | 371,400 |
30.09.24 15:30:15 | - | 371,250 |
30.09.24 15:30:06 | - | 371,300 |
30.09.24 15:30:04 | - | 371,300 |
30.09.24 15:29:56 | - | 371,350 |
30.09.24 15:29:19 | - | 371,450 |
30.09.24 15:27:55 | - | 371,350 |
30.09.24 15:27:33 | - | 371,450 |
30.09.24 15:27:10 | - | 371,600 |
30.09.24 15:27:06 | - | 371,350 |
30.09.24 15:27:03 | - | 371,550 |
30.09.24 15:26:41 | - | 371,350 |
30.09.24 15:25:02 | - | 371,600 |
30.09.24 15:24:44 | - | 371,500 |
30.09.24 15:20:35 | - | 371,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:21 | - | 371,300 |
30.09.24 15:20:20 | - | 371,450 |
30.09.24 15:20:05 | - | 371,300 |
30.09.24 15:20:04 | - | 371,450 |
30.09.24 15:19:49 | - | 371,350 |
30.09.24 15:19:11 | - | 371,450 |
30.09.24 15:19:06 | - | 371,350 |
30.09.24 15:16:53 | - | 371,450 |
30.09.24 15:16:35 | - | 371,550 |
30.09.24 15:12:55 | - | 371,700 |
30.09.24 15:12:03 | - | 371,950 |
30.09.24 15:11:42 | - | 371,900 |
30.09.24 15:11:38 | - | 371,850 |
30.09.24 15:11:05 | - | 371,900 |
30.09.24 15:11:02 | - | 371,950 |