DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:29 | - | 371,000 |
30.09.24 15:59:22 | - | 371,000 |
30.09.24 15:59:18 | - | 371,000 |
30.09.24 15:59:05 | - | 370,750 |
30.09.24 15:58:40 | - | 370,700 |
30.09.24 15:58:39 | - | 370,450 |
30.09.24 15:58:22 | - | 370,100 |
30.09.24 15:58:21 | - | 369,850 |
30.09.24 15:57:47 | - | 370,050 |
30.09.24 15:56:42 | - | 369,950 |
30.09.24 15:56:37 | - | 370,050 |
30.09.24 15:56:26 | - | 370,250 |
30.09.24 15:56:23 | - | 370,400 |
30.09.24 15:56:11 | - | 370,350 |
30.09.24 15:56:00 | - | 370,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:51 | - | 370,350 |
30.09.24 15:55:48 | - | 370,350 |
30.09.24 15:55:20 | - | 370,150 |
30.09.24 15:55:04 | - | 370,100 |
30.09.24 15:54:45 | - | 370,100 |
30.09.24 15:54:41 | - | 370,100 |
30.09.24 15:54:09 | - | 369,950 |
30.09.24 15:54:05 | - | 370,050 |
30.09.24 15:53:59 | - | 370,000 |
30.09.24 15:53:57 | - | 369,900 |
30.09.24 15:53:47 | - | 369,800 |
30.09.24 15:53:18 | - | 369,900 |
30.09.24 15:53:07 | - | 369,850 |
30.09.24 15:52:44 | - | 369,800 |
30.09.24 15:52:01 | - | 369,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:44 | - | 369,800 |
30.09.24 15:50:23 | - | 369,650 |
30.09.24 15:50:21 | - | 369,650 |
30.09.24 15:50:10 | - | 369,600 |
30.09.24 15:49:21 | - | 369,650 |
30.09.24 15:49:18 | - | 369,650 |
30.09.24 15:49:03 | - | 369,350 |
30.09.24 15:48:36 | - | 369,250 |
30.09.24 15:48:35 | - | 369,300 |
30.09.24 15:48:25 | - | 368,850 |
30.09.24 15:48:20 | - | 368,950 |
30.09.24 15:48:16 | - | 368,950 |
30.09.24 15:47:14 | - | 369,050 |
30.09.24 15:46:51 | - | 369,100 |
30.09.24 15:46:49 | - | 369,300 |