DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:13 | - | 369,700 |
30.09.24 15:45:57 | - | 369,750 |
30.09.24 15:45:50 | - | 369,750 |
30.09.24 15:45:24 | - | 369,400 |
30.09.24 15:45:22 | - | 369,400 |
30.09.24 15:45:14 | - | 369,450 |
30.09.24 15:45:05 | - | 369,450 |
30.09.24 15:45:04 | - | 369,450 |
30.09.24 15:45:01 | - | 369,400 |
30.09.24 15:44:58 | - | 369,400 |
30.09.24 15:44:47 | - | 369,500 |
30.09.24 15:44:46 | - | 369,600 |
30.09.24 15:44:33 | - | 369,850 |
30.09.24 15:44:31 | - | 370,150 |
30.09.24 15:44:06 | - | 370,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:56 | - | 370,350 |
30.09.24 15:43:52 | - | 370,350 |
30.09.24 15:43:51 | - | 370,350 |
30.09.24 15:43:47 | - | 370,350 |
30.09.24 15:43:44 | - | 370,100 |
30.09.24 15:43:43 | - | 370,550 |
30.09.24 15:43:25 | - | 370,750 |
30.09.24 15:42:32 | - | 371,100 |
30.09.24 15:42:15 | - | 371,150 |
30.09.24 15:41:57 | - | 371,100 |
30.09.24 15:41:50 | - | 370,350 |
30.09.24 15:41:14 | - | 370,400 |
30.09.24 15:41:05 | - | 370,400 |
30.09.24 15:41:01 | - | 370,600 |
30.09.24 15:39:24 | - | 370,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:20 | - | 370,500 |
30.09.24 15:38:40 | - | 370,300 |
30.09.24 15:38:06 | - | 370,350 |
30.09.24 15:37:58 | - | 370,250 |
30.09.24 15:37:50 | - | 370,750 |
30.09.24 15:37:41 | - | 371,050 |
30.09.24 15:36:59 | - | 370,300 |
30.09.24 15:36:47 | - | 370,350 |
30.09.24 15:35:42 | - | 370,600 |
30.09.24 15:35:33 | - | 370,650 |
30.09.24 15:35:20 | - | 370,300 |
30.09.24 15:35:10 | - | 370,550 |
30.09.24 15:35:09 | - | 370,550 |
30.09.24 15:35:07 | - | 370,600 |
30.09.24 15:33:55 | - | 370,300 |