DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:32 | - | 372,800 |
27.09.24 21:23:23 | - | 372,800 |
27.09.24 21:23:23 | - | 372,750 |
27.09.24 21:23:15 | - | 372,700 |
27.09.24 21:23:03 | - | 372,700 |
27.09.24 21:22:57 | - | 372,750 |
27.09.24 21:22:39 | - | 372,700 |
27.09.24 21:22:35 | - | 372,700 |
27.09.24 21:22:28 | - | 372,700 |
27.09.24 21:22:27 | - | 372,750 |
27.09.24 21:20:30 | - | 373,150 |
27.09.24 21:20:29 | - | 373,200 |
27.09.24 21:18:52 | - | 373,150 |
27.09.24 21:18:23 | - | 373,150 |
27.09.24 21:18:18 | - | 372,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:17 | - | 372,800 |
27.09.24 21:18:15 | - | 372,800 |
27.09.24 21:17:34 | - | 372,800 |
27.09.24 21:17:26 | - | 372,850 |
27.09.24 21:17:23 | - | 372,850 |
27.09.24 21:17:19 | - | 372,800 |
27.09.24 21:17:10 | - | 372,850 |
27.09.24 21:17:08 | - | 372,800 |
27.09.24 21:17:04 | - | 372,900 |
27.09.24 21:17:01 | - | 372,850 |
27.09.24 21:16:30 | - | 372,800 |
27.09.24 21:16:05 | - | 372,750 |
27.09.24 21:15:48 | - | 372,800 |
27.09.24 21:15:47 | - | 372,800 |
27.09.24 21:15:41 | - | 372,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:37 | - | 372,750 |
27.09.24 21:15:18 | - | 372,800 |
27.09.24 21:15:11 | - | 372,800 |
27.09.24 21:15:02 | - | 372,750 |
27.09.24 21:14:58 | - | 372,750 |
27.09.24 21:14:55 | - | 372,750 |
27.09.24 21:14:50 | - | 372,800 |
27.09.24 21:14:45 | - | 372,800 |
27.09.24 21:14:32 | - | 372,900 |
27.09.24 21:14:26 | - | 372,900 |
27.09.24 21:13:47 | - | 372,900 |
27.09.24 21:13:46 | - | 372,750 |
27.09.24 21:13:43 | - | 372,750 |
27.09.24 21:13:40 | - | 372,800 |
27.09.24 21:13:14 | - | 372,750 |