DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:39 | - | 373,100 |
27.09.24 21:36:36 | - | 373,100 |
27.09.24 21:35:50 | - | 373,000 |
27.09.24 21:35:49 | - | 373,150 |
27.09.24 21:35:10 | - | 373,150 |
27.09.24 21:34:02 | - | 373,150 |
27.09.24 21:33:52 | - | 373,300 |
27.09.24 21:33:40 | - | 373,300 |
27.09.24 21:33:39 | - | 373,250 |
27.09.24 21:33:29 | - | 373,250 |
27.09.24 21:33:22 | - | 373,250 |
27.09.24 21:33:19 | - | 373,250 |
27.09.24 21:32:59 | - | 373,250 |
27.09.24 21:32:55 | - | 373,250 |
27.09.24 21:32:53 | - | 373,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:08 | - | 373,150 |
27.09.24 21:32:07 | - | 373,150 |
27.09.24 21:31:58 | - | 373,150 |
27.09.24 21:31:57 | - | 373,150 |
27.09.24 21:31:56 | - | 373,050 |
27.09.24 21:30:44 | - | 373,000 |
27.09.24 21:30:36 | - | 373,000 |
27.09.24 21:30:35 | - | 373,100 |
27.09.24 21:28:19 | - | 373,050 |
27.09.24 21:28:14 | - | 373,000 |
27.09.24 21:27:42 | - | 372,900 |
27.09.24 21:27:37 | - | 372,900 |
27.09.24 21:27:31 | - | 372,850 |
27.09.24 21:27:30 | - | 372,800 |
27.09.24 21:27:29 | - | 372,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:01 | - | 372,750 |
27.09.24 21:26:40 | - | 372,700 |
27.09.24 21:26:20 | - | 372,700 |
27.09.24 21:25:40 | - | 372,700 |
27.09.24 21:25:35 | - | 372,700 |
27.09.24 21:25:20 | - | 372,700 |
27.09.24 21:24:57 | - | 372,700 |
27.09.24 21:24:56 | - | 372,650 |
27.09.24 21:24:42 | - | 372,650 |
27.09.24 21:24:25 | - | 372,650 |
27.09.24 21:24:05 | - | 372,700 |
27.09.24 21:24:00 | - | 372,700 |
27.09.24 21:23:52 | - | 372,700 |
27.09.24 21:23:51 | - | 372,750 |
27.09.24 21:23:42 | - | 372,750 |