DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:26 | - | 373,800 |
27.09.24 21:57:22 | - | 373,750 |
27.09.24 21:57:15 | - | 373,800 |
27.09.24 21:57:12 | - | 373,800 |
27.09.24 21:57:06 | - | 373,800 |
27.09.24 21:57:05 | - | 373,750 |
27.09.24 21:57:04 | - | 373,800 |
27.09.24 21:57:02 | - | 373,750 |
27.09.24 21:56:58 | - | 373,800 |
27.09.24 21:56:57 | - | 373,750 |
27.09.24 21:56:53 | - | 373,800 |
27.09.24 21:56:52 | - | 373,850 |
27.09.24 21:56:49 | - | 373,850 |
27.09.24 21:56:48 | - | 373,900 |
27.09.24 21:56:36 | - | 373,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:35 | - | 373,900 |
27.09.24 21:56:33 | - | 373,850 |
27.09.24 21:56:32 | - | 373,850 |
27.09.24 21:56:30 | - | 373,950 |
27.09.24 21:56:28 | - | 374,000 |
27.09.24 21:56:19 | - | 373,950 |
27.09.24 21:56:17 | - | 374,000 |
27.09.24 21:56:06 | - | 373,950 |
27.09.24 21:56:00 | - | 373,850 |
27.09.24 21:55:49 | - | 373,850 |
27.09.24 21:55:44 | - | 373,850 |
27.09.24 21:55:40 | - | 373,800 |
27.09.24 21:55:37 | - | 373,900 |
27.09.24 21:55:35 | - | 373,850 |
27.09.24 21:55:21 | - | 373,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:20 | - | 373,750 |
27.09.24 21:55:14 | - | 373,750 |
27.09.24 21:55:13 | - | 373,650 |
27.09.24 21:55:07 | - | 373,600 |
27.09.24 21:55:06 | - | 373,500 |
27.09.24 21:54:58 | - | 373,500 |
27.09.24 21:54:44 | - | 373,550 |
27.09.24 21:54:43 | - | 373,500 |
27.09.24 21:54:42 | - | 373,500 |
27.09.24 21:54:30 | - | 373,450 |
27.09.24 21:54:27 | - | 373,450 |
27.09.24 21:54:10 | - | 373,450 |
27.09.24 21:54:07 | - | 373,450 |
27.09.24 21:53:52 | - | 373,400 |
27.09.24 21:53:51 | - | 373,400 |