DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:01 | - | 373,600 |
27.09.24 21:50:59 | - | 373,650 |
27.09.24 21:50:54 | - | 373,700 |
27.09.24 21:50:49 | - | 373,700 |
27.09.24 21:50:39 | - | 373,700 |
27.09.24 21:50:35 | - | 373,700 |
27.09.24 21:50:04 | - | 373,650 |
27.09.24 21:50:02 | - | 373,650 |
27.09.24 21:50:01 | - | 373,650 |
27.09.24 21:49:56 | - | 373,650 |
27.09.24 21:49:55 | - | 373,700 |
27.09.24 21:49:53 | - | 373,750 |
27.09.24 21:49:37 | - | 373,800 |
27.09.24 21:49:21 | - | 373,750 |
27.09.24 21:49:18 | - | 373,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:14 | - | 373,900 |
27.09.24 21:48:52 | - | 373,850 |
27.09.24 21:48:44 | - | 373,800 |
27.09.24 21:48:34 | - | 373,750 |
27.09.24 21:48:30 | - | 373,750 |
27.09.24 21:48:24 | - | 373,750 |
27.09.24 21:48:19 | - | 373,800 |
27.09.24 21:48:13 | - | 373,850 |
27.09.24 21:48:12 | - | 374,000 |
27.09.24 21:48:10 | - | 373,900 |
27.09.24 21:47:59 | - | 373,750 |
27.09.24 21:47:51 | - | 373,700 |
27.09.24 21:47:50 | - | 373,850 |
27.09.24 21:47:47 | - | 373,750 |
27.09.24 21:47:46 | - | 373,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:45 | - | 373,450 |
27.09.24 21:47:35 | - | 373,700 |
27.09.24 21:47:23 | - | 373,600 |
27.09.24 21:47:21 | - | 373,700 |
27.09.24 21:47:16 | - | 373,700 |
27.09.24 21:47:14 | - | 373,700 |
27.09.24 21:47:11 | - | 373,600 |
27.09.24 21:47:07 | - | 373,550 |
27.09.24 21:47:06 | - | 373,550 |
27.09.24 21:46:49 | - | 373,550 |
27.09.24 21:46:35 | - | 373,550 |
27.09.24 21:46:24 | - | 373,600 |
27.09.24 21:46:21 | - | 373,600 |
27.09.24 21:46:10 | - | 373,600 |
27.09.24 21:45:48 | - | 373,550 |