DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:20 | - | 372,100 |
30.09.24 08:30:05 | - | 372,150 |
30.09.24 08:30:04 | - | 372,200 |
30.09.24 08:30:03 | - | 372,150 |
30.09.24 08:30:02 | - | 372,200 |
30.09.24 08:29:03 | - | 372,150 |
30.09.24 08:28:46 | - | 372,200 |
30.09.24 08:28:33 | - | 372,150 |
30.09.24 08:28:16 | - | 372,200 |
30.09.24 08:28:15 | - | 372,150 |
30.09.24 08:27:33 | - | 372,200 |
30.09.24 08:27:31 | - | 372,150 |
30.09.24 08:27:18 | - | 372,200 |
30.09.24 08:27:03 | - | 372,150 |
30.09.24 08:27:00 | - | 372,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:26:59 | - | 372,150 |
30.09.24 08:19:11 | - | 372,200 |
30.09.24 08:17:53 | - | 372,150 |
30.09.24 08:17:03 | - | 372,200 |
30.09.24 08:17:02 | - | 372,250 |
30.09.24 08:17:01 | - | 372,150 |
30.09.24 08:16:28 | - | 372,400 |
30.09.24 08:16:26 | - | 372,550 |
30.09.24 08:15:48 | - | 372,350 |
30.09.24 08:14:36 | - | 372,400 |
30.09.24 08:05:15 | - | 372,300 |
30.09.24 08:00:33 | - | 372,200 |
30.09.24 08:00:22 | - | 372,300 |
30.09.24 07:56:43 | - | 372,200 |
30.09.24 07:56:40 | - | 372,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:56:31 | - | 372,200 |
30.09.24 07:43:59 | - | 372,250 |
30.09.24 07:43:28 | - | 372,350 |
30.09.24 07:38:43 | - | 372,250 |
30.09.24 07:35:26 | - | 372,350 |
27.09.24 22:00:00 | - | 374,150 |
27.09.24 21:59:59 | - | 374,050 |
27.09.24 21:59:55 | - | 374,050 |
27.09.24 21:59:53 | - | 374,100 |
27.09.24 21:59:51 | - | 374,050 |
27.09.24 21:59:49 | - | 374,050 |
27.09.24 21:59:48 | - | 374,050 |
27.09.24 21:59:42 | - | 374,150 |
27.09.24 21:59:40 | - | 374,150 |
27.09.24 21:59:38 | - | 374,100 |