DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:47 | - | 373,550 |
27.09.24 21:45:25 | - | 373,550 |
27.09.24 21:45:13 | - | 373,500 |
27.09.24 21:45:07 | - | 373,550 |
27.09.24 21:45:05 | - | 373,600 |
27.09.24 21:44:55 | - | 373,700 |
27.09.24 21:44:54 | - | 373,550 |
27.09.24 21:43:55 | - | 373,550 |
27.09.24 21:43:42 | - | 373,500 |
27.09.24 21:43:34 | - | 373,450 |
27.09.24 21:42:44 | - | 373,450 |
27.09.24 21:42:36 | - | 373,500 |
27.09.24 21:42:08 | - | 373,450 |
27.09.24 21:42:07 | - | 373,450 |
27.09.24 21:41:56 | - | 373,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:50 | - | 373,450 |
27.09.24 21:41:49 | - | 373,400 |
27.09.24 21:41:41 | - | 373,350 |
27.09.24 21:41:30 | - | 373,450 |
27.09.24 21:41:29 | - | 373,450 |
27.09.24 21:41:28 | - | 373,350 |
27.09.24 21:41:27 | - | 373,350 |
27.09.24 21:41:25 | - | 373,300 |
27.09.24 21:41:10 | - | 373,300 |
27.09.24 21:41:06 | - | 373,350 |
27.09.24 21:41:05 | - | 373,300 |
27.09.24 21:40:52 | - | 373,350 |
27.09.24 21:40:47 | - | 373,350 |
27.09.24 21:40:28 | - | 373,350 |
27.09.24 21:40:22 | - | 373,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:14 | - | 373,500 |
27.09.24 21:40:10 | - | 373,500 |
27.09.24 21:40:01 | - | 373,500 |
27.09.24 21:39:06 | - | 373,450 |
27.09.24 21:39:05 | - | 373,500 |
27.09.24 21:38:58 | - | 373,550 |
27.09.24 21:38:57 | - | 373,550 |
27.09.24 21:38:55 | - | 373,500 |
27.09.24 21:38:54 | - | 373,450 |
27.09.24 21:38:51 | - | 373,400 |
27.09.24 21:38:49 | - | 373,400 |
27.09.24 21:38:46 | - | 373,400 |
27.09.24 21:38:21 | - | 373,300 |
27.09.24 21:37:36 | - | 373,300 |
27.09.24 21:36:55 | - | 373,200 |