DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:46 | - | 372,750 |
27.09.24 21:13:43 | - | 372,750 |
27.09.24 21:13:40 | - | 372,800 |
27.09.24 21:13:14 | - | 372,750 |
27.09.24 21:12:59 | - | 372,800 |
27.09.24 21:12:45 | - | 372,800 |
27.09.24 21:12:43 | - | 372,750 |
27.09.24 21:12:36 | - | 372,750 |
27.09.24 21:12:05 | - | 372,800 |
27.09.24 21:11:28 | - | 372,750 |
27.09.24 21:11:25 | - | 372,750 |
27.09.24 21:11:23 | - | 372,700 |
27.09.24 21:11:22 | - | 372,750 |
27.09.24 21:11:16 | - | 372,700 |
27.09.24 21:10:58 | - | 372,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:43 | - | 372,750 |
27.09.24 21:08:29 | - | 372,750 |
27.09.24 21:08:28 | - | 372,700 |
27.09.24 21:08:27 | - | 372,650 |
27.09.24 21:08:26 | - | 372,600 |
27.09.24 21:08:25 | - | 372,650 |
27.09.24 21:08:05 | - | 372,750 |
27.09.24 21:08:04 | - | 372,650 |
27.09.24 21:08:01 | - | 372,600 |
27.09.24 21:07:42 | - | 372,750 |
27.09.24 21:07:24 | - | 372,700 |
27.09.24 21:06:50 | - | 372,600 |
27.09.24 21:06:46 | - | 372,700 |
27.09.24 21:06:43 | - | 373,000 |
27.09.24 21:06:36 | - | 373,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:53 | - | 373,050 |
27.09.24 21:05:45 | - | 373,300 |
27.09.24 21:05:00 | - | 373,200 |
27.09.24 21:04:59 | - | 373,100 |
27.09.24 21:04:58 | - | 373,050 |
27.09.24 21:02:55 | - | 373,050 |
27.09.24 21:02:53 | - | 373,100 |
27.09.24 21:02:36 | - | 373,100 |
27.09.24 21:02:35 | - | 373,000 |
27.09.24 21:02:32 | - | 373,000 |
27.09.24 21:02:28 | - | 372,900 |
27.09.24 21:01:34 | - | 372,900 |
27.09.24 21:00:52 | - | 372,900 |
27.09.24 21:00:38 | - | 372,850 |
27.09.24 21:00:27 | - | 372,850 |