DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:27 | - | 372,300 |
27.09.24 20:51:06 | - | 372,250 |
27.09.24 20:50:53 | - | 372,350 |
27.09.24 20:50:50 | - | 372,350 |
27.09.24 20:50:49 | - | 372,350 |
27.09.24 20:50:40 | - | 372,400 |
27.09.24 20:50:32 | - | 372,600 |
27.09.24 20:50:26 | - | 372,400 |
27.09.24 20:50:25 | - | 372,400 |
27.09.24 20:50:13 | - | 372,450 |
27.09.24 20:49:43 | - | 372,400 |
27.09.24 20:49:17 | - | 372,400 |
27.09.24 20:49:05 | - | 372,400 |
27.09.24 20:48:36 | - | 372,400 |
27.09.24 20:48:29 | - | 372,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:11 | - | 372,400 |
27.09.24 20:48:09 | - | 372,450 |
27.09.24 20:48:04 | - | 372,400 |
27.09.24 20:46:35 | - | 372,450 |
27.09.24 20:46:28 | - | 372,450 |
27.09.24 20:46:27 | - | 372,450 |
27.09.24 20:46:09 | - | 372,400 |
27.09.24 20:45:56 | - | 372,500 |
27.09.24 20:45:53 | - | 372,450 |
27.09.24 20:45:52 | - | 372,500 |
27.09.24 20:45:51 | - | 372,450 |
27.09.24 20:45:50 | - | 372,550 |
27.09.24 20:45:48 | - | 372,500 |
27.09.24 20:45:36 | - | 372,450 |
27.09.24 20:45:35 | - | 372,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:34 | - | 372,400 |
27.09.24 20:45:33 | - | 372,300 |
27.09.24 20:45:32 | - | 372,250 |
27.09.24 20:45:29 | - | 372,150 |
27.09.24 20:45:05 | - | 372,150 |
27.09.24 20:45:04 | - | 372,150 |
27.09.24 20:44:34 | - | 372,100 |
27.09.24 20:44:33 | - | 372,150 |
27.09.24 20:44:27 | - | 372,150 |
27.09.24 20:44:24 | - | 372,150 |
27.09.24 20:44:09 | - | 372,150 |
27.09.24 20:43:48 | - | 372,100 |
27.09.24 20:43:47 | - | 372,150 |
27.09.24 20:43:38 | - | 372,100 |
27.09.24 20:43:36 | - | 371,950 |