CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:17 | - | 188,100 |
26.09.24 18:02:16 | - | 188,100 |
26.09.24 18:02:12 | - | 188,150 |
26.09.24 18:02:07 | - | 188,150 |
26.09.24 18:01:53 | - | 188,150 |
26.09.24 18:01:46 | - | 188,100 |
26.09.24 18:01:17 | - | 188,100 |
26.09.24 18:01:16 | - | 188,150 |
26.09.24 18:01:13 | - | 188,200 |
26.09.24 18:01:12 | - | 188,250 |
26.09.24 18:01:00 | - | 188,250 |
26.09.24 18:00:56 | - | 188,300 |
26.09.24 18:00:54 | - | 188,300 |
26.09.24 18:00:44 | - | 188,350 |
26.09.24 18:00:43 | - | 188,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:32 | - | 188,350 |
26.09.24 18:00:20 | - | 188,300 |
26.09.24 18:00:12 | - | 188,350 |
26.09.24 17:59:43 | - | 188,300 |
26.09.24 17:59:30 | - | 188,250 |
26.09.24 17:59:29 | - | 188,200 |
26.09.24 17:59:27 | - | 188,250 |
26.09.24 17:59:27 | - | 188,250 |
26.09.24 17:59:26 | - | 188,200 |
26.09.24 17:59:26 | - | 188,250 |
26.09.24 17:59:26 | - | 188,250 |
26.09.24 17:59:25 | - | 188,200 |
26.09.24 17:59:19 | - | 188,250 |
26.09.24 17:59:19 | - | 188,300 |
26.09.24 17:59:19 | - | 188,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:17 | - | 188,350 |
26.09.24 17:59:17 | - | 188,300 |
26.09.24 17:59:16 | - | 188,350 |
26.09.24 17:59:13 | - | 188,350 |
26.09.24 17:59:12 | - | 188,300 |
26.09.24 17:59:08 | - | 188,350 |
26.09.24 17:59:07 | - | 188,300 |
26.09.24 17:59:04 | - | 188,350 |
26.09.24 17:59:02 | - | 188,350 |
26.09.24 17:58:59 | - | 188,300 |
26.09.24 17:58:56 | - | 188,350 |
26.09.24 17:58:55 | - | 188,300 |
26.09.24 17:58:50 | - | 188,350 |
26.09.24 17:58:48 | - | 188,350 |
26.09.24 17:58:43 | - | 188,350 |