CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:08 | - | 187,950 |
26.09.24 18:04:04 | - | 188,000 |
26.09.24 18:04:04 | - | 188,050 |
26.09.24 18:03:51 | - | 188,100 |
26.09.24 18:03:43 | - | 188,100 |
26.09.24 18:03:41 | - | 188,100 |
26.09.24 18:03:32 | - | 188,100 |
26.09.24 18:03:30 | - | 188,100 |
26.09.24 18:02:54 | - | 188,100 |
26.09.24 18:02:53 | - | 188,050 |
26.09.24 18:02:45 | - | 188,100 |
26.09.24 18:02:44 | - | 188,050 |
26.09.24 18:02:31 | - | 188,100 |
26.09.24 18:02:22 | - | 188,100 |
26.09.24 18:02:17 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:16 | - | 188,100 |
26.09.24 18:02:12 | - | 188,150 |
26.09.24 18:02:07 | - | 188,150 |
26.09.24 18:01:53 | - | 188,150 |
26.09.24 18:01:46 | - | 188,100 |
26.09.24 18:01:17 | - | 188,100 |
26.09.24 18:01:16 | - | 188,150 |
26.09.24 18:01:13 | - | 188,200 |
26.09.24 18:01:12 | - | 188,250 |
26.09.24 18:01:00 | - | 188,250 |
26.09.24 18:00:56 | - | 188,300 |
26.09.24 18:00:54 | - | 188,300 |
26.09.24 18:00:44 | - | 188,350 |
26.09.24 18:00:43 | - | 188,350 |
26.09.24 18:00:32 | - | 188,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:20 | - | 188,300 |
26.09.24 18:00:12 | - | 188,350 |
26.09.24 17:59:43 | - | 188,300 |
26.09.24 17:59:30 | - | 188,250 |
26.09.24 17:59:29 | - | 188,200 |
26.09.24 17:59:27 | - | 188,250 |
26.09.24 17:59:27 | - | 188,250 |
26.09.24 17:59:26 | - | 188,200 |
26.09.24 17:59:26 | - | 188,250 |
26.09.24 17:59:26 | - | 188,250 |
26.09.24 17:59:25 | - | 188,200 |
26.09.24 17:59:19 | - | 188,250 |
26.09.24 17:59:19 | - | 188,300 |
26.09.24 17:59:19 | - | 188,250 |
26.09.24 17:59:17 | - | 188,350 |