CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:12 | - | 188,100 |
26.09.24 18:09:50 | - | 188,150 |
26.09.24 18:09:25 | - | 188,100 |
26.09.24 18:08:53 | - | 188,150 |
26.09.24 18:08:51 | - | 188,100 |
26.09.24 18:08:51 | - | 188,050 |
26.09.24 18:08:12 | - | 188,050 |
26.09.24 18:08:03 | - | 188,000 |
26.09.24 18:07:52 | - | 188,050 |
26.09.24 18:07:35 | - | 187,950 |
26.09.24 18:07:35 | - | 188,050 |
26.09.24 18:07:19 | - | 187,900 |
26.09.24 18:07:15 | - | 187,950 |
26.09.24 18:07:15 | - | 187,950 |
26.09.24 18:07:14 | - | 187,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:12 | - | 187,900 |
26.09.24 18:07:11 | - | 187,950 |
26.09.24 18:07:06 | - | 187,950 |
26.09.24 18:07:05 | - | 187,950 |
26.09.24 18:06:49 | - | 187,950 |
26.09.24 18:06:44 | - | 187,950 |
26.09.24 18:06:40 | - | 187,900 |
26.09.24 18:06:25 | - | 187,950 |
26.09.24 18:06:22 | - | 187,900 |
26.09.24 18:06:15 | - | 187,950 |
26.09.24 18:06:14 | - | 187,900 |
26.09.24 18:06:03 | - | 187,950 |
26.09.24 18:06:01 | - | 187,950 |
26.09.24 18:05:45 | - | 187,900 |
26.09.24 18:05:43 | - | 187,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:19 | - | 187,850 |
26.09.24 18:05:17 | - | 187,800 |
26.09.24 18:05:16 | - | 187,850 |
26.09.24 18:05:14 | - | 187,850 |
26.09.24 18:05:12 | - | 187,800 |
26.09.24 18:04:46 | - | 187,850 |
26.09.24 18:04:44 | - | 187,850 |
26.09.24 18:04:24 | - | 187,850 |
26.09.24 18:04:21 | - | 187,800 |
26.09.24 18:04:19 | - | 187,850 |
26.09.24 18:04:18 | - | 187,800 |
26.09.24 18:04:16 | - | 187,900 |
26.09.24 18:04:11 | - | 187,950 |
26.09.24 18:04:09 | - | 187,950 |
26.09.24 18:04:09 | - | 187,950 |