CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:08 | - | 188,300 |
26.09.24 17:58:07 | - | 188,250 |
26.09.24 17:58:05 | - | 188,350 |
26.09.24 17:57:55 | - | 188,300 |
26.09.24 17:57:55 | - | 188,250 |
26.09.24 17:57:53 | - | 188,300 |
26.09.24 17:57:51 | - | 188,250 |
26.09.24 17:57:50 | - | 188,250 |
26.09.24 17:57:49 | - | 188,250 |
26.09.24 17:57:49 | - | 188,300 |
26.09.24 17:57:45 | - | 188,300 |
26.09.24 17:57:45 | - | 188,300 |
26.09.24 17:57:45 | - | 188,300 |
26.09.24 17:57:43 | - | 188,300 |
26.09.24 17:57:43 | - | 188,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:37 | - | 188,400 |
26.09.24 17:57:37 | - | 188,400 |
26.09.24 17:57:26 | - | 188,400 |
26.09.24 17:57:26 | - | 188,400 |
26.09.24 17:57:21 | - | 188,450 |
26.09.24 17:57:13 | - | 188,400 |
26.09.24 17:56:33 | - | 188,450 |
26.09.24 17:56:33 | - | 188,400 |
26.09.24 17:56:32 | - | 188,400 |
26.09.24 17:56:28 | - | 188,450 |
26.09.24 17:56:27 | - | 188,400 |
26.09.24 17:56:26 | - | 188,400 |
26.09.24 17:56:12 | - | 188,450 |
26.09.24 17:55:43 | - | 188,500 |
26.09.24 17:55:42 | - | 188,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:20 | - | 188,400 |
26.09.24 17:55:18 | - | 188,400 |
26.09.24 17:55:02 | - | 188,350 |
26.09.24 17:54:55 | - | 188,350 |
26.09.24 17:54:53 | - | 188,350 |
26.09.24 17:54:51 | - | 188,350 |
26.09.24 17:53:04 | - | 188,400 |
26.09.24 17:52:59 | - | 188,350 |
26.09.24 17:52:33 | - | 188,400 |
26.09.24 17:52:28 | - | 188,400 |
26.09.24 17:52:25 | - | 188,450 |
26.09.24 17:52:05 | - | 188,500 |
26.09.24 17:52:03 | - | 188,500 |
26.09.24 17:51:19 | - | 188,500 |
26.09.24 17:51:16 | - | 188,550 |