INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:05 | - | 4,922 |
14:37:59 | - | 4,923 |
14:37:22 | - | 4,925 |
14:37:09 | - | 4,924 |
14:36:54 | - | 4,925 |
14:36:54 | - | 4,925 |
14:36:47 | - | 4,924 |
14:36:41 | - | 4,923 |
14:36:22 | - | 4,924 |
14:36:06 | - | 4,923 |
14:36:00 | - | 4,922 |
14:35:58 | - | 4,924 |
14:35:25 | - | 4,922 |
14:35:02 | - | 4,921 |
14:34:41 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:34 | - | 4,919 |
14:34:29 | - | 4,920 |
14:34:10 | - | 4,917 |
14:34:01 | - | 4,918 |
14:33:52 | - | 4,919 |
14:33:33 | - | 4,920 |
14:32:59 | - | 4,923 |
14:32:45 | - | 4,922 |
14:32:13 | - | 4,921 |
14:32:06 | - | 4,922 |
14:31:01 | - | 4,920 |
14:30:23 | - | 4,921 |
14:30:23 | - | 4,921 |
14:30:21 | - | 4,920 |
14:30:21 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:13 | - | 4,919 |
14:30:06 | - | 4,920 |
14:30:06 | - | 4,920 |
14:30:06 | - | 4,920 |
14:30:06 | - | 4,920 |
14:30:06 | - | 4,920 |
14:30:06 | - | 4,920 |
14:30:06 | - | 4,920 |
14:30:04 | - | 4,919 |
14:29:49 | - | 4,918 |
14:29:38 | - | 4,920 |
14:29:07 | - | 4,919 |
14:28:59 | - | 4,920 |
14:27:39 | - | 4,921 |
14:27:08 | - | 4,922 |