INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:12 | - | 4,958 |
12:20:59 | - | 4,957 |
12:20:19 | - | 4,958 |
12:20:07 | - | 4,957 |
12:19:31 | - | 4,958 |
12:18:58 | - | 4,959 |
12:18:48 | - | 4,958 |
12:17:29 | - | 4,959 |
12:15:30 | - | 4,960 |
12:13:42 | - | 4,961 |
12:13:30 | - | 4,960 |
12:13:17 | - | 4,961 |
12:12:59 | - | 4,962 |
12:12:11 | - | 4,961 |
12:11:52 | - | 4,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:38 | - | 4,962 |
12:11:15 | - | 4,963 |
12:11:10 | - | 4,962 |
12:10:53 | - | 4,963 |
12:10:05 | - | 4,964 |
12:09:49 | - | 4,963 |
12:09:36 | - | 4,965 |
12:07:40 | - | 4,966 |
12:07:38 | - | 4,967 |
12:07:33 | - | 4,968 |
12:07:09 | - | 4,967 |
12:07:01 | - | 4,966 |
12:06:36 | - | 4,967 |
12:06:17 | - | 4,968 |
12:04:31 | - | 4,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:30 | - | 4,966 |
12:04:22 | - | 4,968 |
12:02:58 | - | 4,970 |
12:02:55 | - | 4,971 |
12:02:19 | - | 4,973 |
12:01:57 | - | 4,972 |
12:01:41 | - | 4,971 |
12:01:37 | - | 4,972 |
12:01:25 | - | 4,973 |
12:01:22 | - | 4,974 |
12:01:13 | - | 4,973 |
12:00:42 | - | 4,974 |
12:00:22 | - | 4,975 |
12:00:05 | - | 4,974 |
11:59:00 | - | 4,972 |