INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:58 | - | 4,990 |
09:07:44 | - | 4,989 |
09:07:18 | - | 5,000 |
09:07:06 | - | 5,003 |
09:06:49 | - | 5,004 |
09:06:33 | - | 5,003 |
09:06:23 | - | 5,004 |
09:06:12 | - | 5,005 |
09:06:01 | - | 5,004 |
09:05:49 | - | 5,007 |
09:05:49 | - | 5,007 |
09:05:32 | - | 5,006 |
09:05:23 | - | 5,004 |
09:05:14 | - | 5,005 |
09:05:06 | - | 5,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:06 | - | 5,006 |
09:05:06 | - | 5,006 |
09:05:06 | - | 5,006 |
09:05:06 | - | 5,006 |
09:05:06 | - | 5,006 |
09:05:06 | - | 5,006 |
09:05:06 | - | 5,006 |
09:04:57 | - | 5,008 |
09:04:51 | - | 5,009 |
09:04:43 | - | 5,009 |
09:04:30 | - | 5,007 |
09:04:20 | - | 5,006 |
09:04:12 | - | 5,003 |
09:04:04 | - | 5,002 |
09:03:55 | - | 5,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:55 | - | 5,002 |
09:03:54 | - | 5,002 |
09:03:53 | - | 5,003 |
09:03:48 | - | 5,004 |
09:03:46 | - | 5,004 |
09:03:41 | - | 5,004 |
09:03:35 | - | 5,005 |
09:03:34 | - | 5,004 |
09:03:34 | - | 5,004 |
09:03:33 | - | 5,003 |
09:03:33 | - | 5,003 |
09:03:32 | - | 5,004 |
09:03:32 | - | 5,004 |
09:03:31 | - | 5,004 |
09:03:30 | - | 5,003 |