INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:00 | 90 | 5,634 |
20:53:07 | 14 | 5,637 |
20:49:00 | 900 | 5,637 |
20:35:12 | 5 | 5,636 |
20:34:05 | 1,00 Tsd. | 5,634 |
20:13:53 | 21 | 5,630 |
20:06:37 | 3 | 5,627 |
20:06:14 | 1 | 5,636 |
20:05:46 | 300 | 5,636 |
19:55:30 | 2 | 5,636 |
19:55:17 | 100 | 5,636 |
19:47:24 | 36 | 5,629 |
19:45:09 | 18 | 5,636 |
19:41:36 | 3 | 5,626 |
19:27:28 | 3 | 5,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:19 | 20 | 5,638 |
19:23:07 | 4 | 5,639 |
18:46:52 | 2 | 5,639 |
18:07:10 | 98 | 5,640 |
17:46:07 | 3 | 5,626 |
17:41:30 | 3 | 5,633 |
17:38:19 | 400 | 5,626 |
17:27:18 | 1,87 Tsd. | 5,636 |
17:27:04 | 1 | 5,637 |
17:26:34 | 1 | 5,637 |
17:26:30 | 25 | 5,635 |
17:26:28 | 9 | 5,637 |
17:25:40 | 15 | 5,637 |
17:24:08 | 3 | 5,636 |
17:23:59 | 17 | 5,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:45 | 89 | 5,639 |
17:22:10 | 572 | 5,642 |
17:19:43 | 100 | 5,646 |
17:15:05 | 4,48 Tsd. | 5,645 |
17:13:22 | 633 | 5,641 |
17:04:01 | 361 | 5,651 |
16:48:26 | 40 | 5,653 |
16:44:02 | 508 | 5,650 |
16:43:42 | 24 | 5,650 |
16:40:38 | 1,37 Tsd. | 5,659 |
16:38:10 | 50 | 5,665 |
16:37:13 | 664 | 5,667 |
16:32:51 | 198 | 5,675 |
16:28:45 | 5 | 5,674 |
16:27:57 | 441 | 5,674 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login