INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:00 | 2,00 Tsd. | 5,557 |
12:11:15 | 952 | 5,558 |
12:10:03 | 225 | 5,559 |
12:05:05 | 18 | 5,556 |
11:54:54 | 700 | 5,544 |
11:54:10 | 288 | 5,543 |
11:51:13 | 19 | 5,544 |
11:49:30 | 360 | 5,542 |
11:46:21 | 18 | 5,538 |
11:38:39 | 115 | 5,547 |
11:35:35 | 163 | 5,548 |
11:35:07 | 161 | 5,548 |
11:30:15 | 10 | 5,549 |
11:26:00 | 900 | 5,547 |
11:25:41 | 1 | 5,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:12 | 1 | 5,547 |
11:24:35 | 15 | 5,546 |
11:22:40 | 75 | 5,541 |
11:18:44 | 500 | 5,541 |
11:17:56 | 100 | 5,539 |
11:17:35 | 100 | 5,539 |
11:17:19 | 1,45 Tsd. | 5,540 |
11:17:00 | 3 | 5,542 |
11:16:53 | 8 | 5,546 |
11:16:37 | 10 | 5,545 |
11:12:23 | 150 | 5,550 |
11:01:29 | 1,00 Tsd. | 5,556 |
10:59:20 | 2,00 Tsd. | 5,563 |
10:52:48 | 220 | 5,564 |
10:50:29 | 528 | 5,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:10 | 25 | 5,554 |
10:49:28 | 2 | 5,548 |
10:48:57 | 170 | 5,547 |
10:45:10 | 15 | 5,546 |
10:44:10 | 200 | 5,538 |
10:41:30 | 270 | 5,545 |
10:41:01 | 200 | 5,541 |
10:34:03 | 1 | 5,533 |
10:29:44 | 900 | 5,513 |
10:29:39 | 8,20 Tsd. | 5,512 |
10:25:32 | 8,20 Tsd. | 5,511 |
10:22:48 | 1 | 5,506 |
10:15:30 | 725 | 5,500 |
10:13:58 | 599 | 5,509 |
10:13:39 | 1 | 5,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login