INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:57:06 | 2 | 5,462 |
| 24.10.25 20:26:39 | 185 | 5,462 |
| 24.10.25 19:46:00 | 200 | 5,464 |
| 24.10.25 19:41:19 | 182 | 5,465 |
| 24.10.25 19:13:31 | 20 | 5,463 |
| 24.10.25 18:46:36 | 300 | 5,454 |
| 24.10.25 18:41:22 | 1 | 5,460 |
| 24.10.25 18:41:21 | 125 | 5,459 |
| 24.10.25 18:41:20 | 2 | 5,460 |
| 24.10.25 18:03:25 | 500 | 5,461 |
| 24.10.25 17:59:57 | 553 | 5,459 |
| 24.10.25 17:58:05 | 6 | 5,458 |
| 24.10.25 17:24:55 | 202 | 5,467 |
| 24.10.25 17:19:40 | 557 | 5,462 |
| 24.10.25 16:53:33 | 313 | 5,449 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:46:51 | 7 | 5,455 |
| 24.10.25 16:42:58 | 50 | 5,461 |
| 24.10.25 16:25:04 | 341 | 5,460 |
| 24.10.25 16:22:34 | 282 | 5,456 |
| 24.10.25 16:14:55 | 4 | 5,460 |
| 24.10.25 16:08:29 | 1 | 5,450 |
| 24.10.25 16:08:26 | 249 | 5,450 |
| 24.10.25 16:00:03 | 1 | 5,461 |
| 24.10.25 15:51:15 | 23 | 5,450 |
| 24.10.25 15:40:30 | 200 | 5,447 |
| 24.10.25 15:36:14 | 553 | 5,435 |
| 24.10.25 15:22:24 | 12 | 5,433 |
| 24.10.25 15:15:25 | 2,00 Tsd. | 5,424 |
| 24.10.25 14:51:13 | 1 | 5,445 |
| 24.10.25 14:50:32 | 1 | 5,444 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:34:22 | 1 | 5,447 |
| 24.10.25 14:16:51 | 534 | 5,437 |
| 24.10.25 14:12:52 | 1 | 5,441 |
| 24.10.25 14:12:32 | 11 | 5,438 |
| 24.10.25 14:04:00 | 334 | 5,436 |
| 24.10.25 13:48:27 | 543 | 5,431 |
| 24.10.25 13:46:43 | 546 | 5,435 |
| 24.10.25 13:40:54 | 678 | 5,432 |
| 24.10.25 13:39:06 | 1,87 Tsd. | 5,430 |
| 24.10.25 13:38:01 | 63 | 5,430 |
| 24.10.25 13:37:02 | 577 | 5,429 |
| 24.10.25 13:33:47 | 1,83 Tsd. | 5,428 |
| 24.10.25 13:02:41 | 275 | 5,441 |
| 24.10.25 12:30:24 | 550 | 5,447 |
| 24.10.25 12:25:41 | 4,56 Tsd. | 5,447 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login