INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:38:39 | - | 5,948 |
| 22:37:22 | - | 5,955 |
| 22:36:38 | - | 5,955 |
| 22:33:38 | - | 5,955 |
| 22:33:08 | - | 5,962 |
| 22:32:52 | - | 5,962 |
| 22:30:07 | - | 5,962 |
| 22:27:06 | - | 5,962 |
| 22:24:06 | - | 5,962 |
| 22:21:05 | - | 5,962 |
| 22:18:04 | - | 5,962 |
| 22:15:04 | - | 5,962 |
| 22:15:04 | - | 5,962 |
| 22:13:45 | - | 5,955 |
| 22:13:33 | - | 5,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:12:27 | - | 5,948 |
| 22:09:44 | - | 5,948 |
| 22:09:26 | - | 5,948 |
| 22:06:25 | - | 5,948 |
| 22:06:23 | - | 5,948 |
| 22:03:24 | - | 5,948 |
| 22:02:15 | - | 5,941 |
| 21:59:14 | - | 5,941 |
| 21:59:12 | - | 5,942 |
| 21:59:09 | - | 5,941 |
| 21:59:08 | - | 5,941 |
| 21:59:06 | - | 5,940 |
| 21:59:06 | - | 5,940 |
| 21:59:03 | - | 5,940 |
| 21:59:02 | - | 5,941 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:00 | - | 5,941 |
| 21:58:46 | - | 5,942 |
| 21:58:44 | - | 5,942 |
| 21:58:41 | - | 5,943 |
| 21:58:39 | - | 5,942 |
| 21:58:35 | - | 5,942 |
| 21:58:33 | - | 5,941 |
| 21:58:33 | - | 5,941 |
| 21:58:32 | - | 5,940 |
| 21:58:26 | - | 5,939 |
| 21:58:25 | - | 5,938 |
| 21:58:22 | - | 5,939 |
| 21:58:18 | - | 5,940 |
| 21:58:14 | - | 5,939 |
| 21:58:13 | - | 5,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login