INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:05 | 0 | 5,559 |
16:00:02 | 0 | 5,565 |
15:45:05 | 0 | 5,577 |
15:35:06 | 0 | 5,584 |
15:30:05 | 0 | 5,572 |
15:15:04 | 0 | 5,572 |
15:00:08 | 0 | 5,568 |
14:45:05 | 0 | 5,565 |
14:30:06 | 0 | 5,561 |
14:05:29 | 600 | 5,562 |
14:00:02 | 0 | 5,566 |
13:45:05 | 0 | 5,574 |
13:30:04 | 0 | 5,574 |
13:15:01 | 0 | 5,570 |
13:05:07 | 0 | 5,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:48 | 800 | 5,561 |
12:45:02 | 0 | 5,568 |
12:30:05 | 0 | 5,571 |
12:15:05 | 0 | 5,559 |
12:00:08 | 0 | 5,552 |
11:45:03 | 0 | 5,545 |
11:30:04 | 0 | 5,549 |
11:15:02 | 0 | 5,546 |
11:05:14 | 200 | 5,555 |
11:00:06 | 0 | 5,560 |
10:45:02 | 0 | 5,545 |
10:30:06 | 0 | 5,513 |
10:24:02 | 0 | 5,513 |
10:21:04 | 0 | 5,507 |
10:16:02 | 1,20 Tsd. | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:57 | 1,00 Tsd. | 5,499 |
10:00:03 | 0 | 5,505 |
09:57:02 | 0 | 5,509 |
09:56:03 | 0 | 5,521 |
09:45:05 | 0 | 5,557 |
09:30:03 | 0 | 5,603 |
09:15:07 | 0 | 5,605 |
09:09:49 | 200 | 5,589 |
09:05:06 | 0 | 5,580 |
08:45:05 | 0 | 5,614 |
08:40:08 | 0 | 5,614 |
08:30:05 | 0 | 5,612 |
08:26:08 | 0 | 5,643 |
08:15:08 | 0 | 5,644 |
07:45:04 | 0 | 5,611 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login