INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:21 | 1 | 5,5500 |
10:47:02 | 2 | 5,5480 |
10:36:20 | 544 | 5,5380 |
10:35:48 | 12 | 5,5370 |
10:19:43 | 1,03 Tsd. | 5,5000 |
10:10:05 | 10 | 5,5130 |
09:55:37 | 1,41 Tsd. | 5,5200 |
09:53:05 | 9 | 5,5230 |
09:11:20 | 28 | 5,5960 |
08:46:42 | 5 | 5,6500 |
08:12:28 | 2,80 Tsd. | 5,6990 |
08:01:37 | 2,00 Tsd. | 5,6690 |
03.10.25 12:14:44 | 300 | 5,6350 |
03.10.25 11:14:08 | 2,00 Tsd. | 5,6230 |
03.10.25 09:59:04 | 2 | 5,6130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:45:28 | 1,35 Tsd. | 5,6180 |
03.10.25 08:05:46 | 0 | 5,5830 |
02.10.25 21:39:45 | 22 | 5,6300 |
02.10.25 20:34:11 | 900 | 5,6320 |
02.10.25 18:50:30 | 600 | 5,5890 |
02.10.25 18:43:32 | 1,25 Tsd. | 5,6020 |
02.10.25 17:45:23 | 800 | 5,5740 |
02.10.25 17:38:26 | 2,00 Tsd. | 5,5750 |
02.10.25 17:38:20 | 2,00 Tsd. | 5,5750 |
02.10.25 16:51:04 | 1 | 5,6460 |
02.10.25 16:33:19 | 1 | 5,6500 |
02.10.25 14:45:58 | 543 | 5,6720 |
02.10.25 12:44:02 | 200 | 5,6940 |
02.10.25 12:01:37 | 8 | 5,6960 |
02.10.25 11:03:20 | 500 | 5,7210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:29:38 | 10 | 5,7110 |
02.10.25 10:27:43 | 1,00 Tsd. | 5,7040 |
02.10.25 10:05:15 | 370 | 5,7100 |
02.10.25 09:32:13 | 10 | 5,6950 |
02.10.25 08:11:20 | 0 | 5,7170 |
01.10.25 16:31:58 | 10,00 Tsd. | 5,6960 |
01.10.25 16:25:09 | 1 | 5,6900 |
01.10.25 16:24:55 | 1 | 5,6900 |
01.10.25 16:18:40 | 1 | 5,6880 |
01.10.25 15:11:40 | 1,00 Tsd. | 5,6780 |
01.10.25 12:54:55 | 100 | 5,6590 |
01.10.25 11:30:26 | 68 | 5,6500 |
01.10.25 11:26:35 | 1 | 5,6410 |
01.10.25 11:05:51 | 550 | 5,6220 |
01.10.25 09:40:56 | 1 | 5,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login