INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:34 | 0 | 5,112 |
08:10:35 | 0 | 5,089 |
01.08.25 19:31:19 | 0 | 5,015 |
01.08.25 16:31:30 | 0 | 5,028 |
01.08.25 12:31:31 | 0 | 5,129 |
01.08.25 09:31:43 | 0 | 5,194 |
01.08.25 08:10:40 | 0 | 5,275 |
31.07.25 19:31:21 | 0 | 5,293 |
31.07.25 16:31:44 | 0 | 5,289 |
31.07.25 12:31:20 | 0 | 5,343 |
31.07.25 09:31:38 | 0 | 5,376 |
31.07.25 08:10:42 | 0 | 5,439 |
30.07.25 19:31:39 | 0 | 5,398 |
30.07.25 16:31:22 | 0 | 5,413 |
30.07.25 12:31:35 | 0 | 5,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 09:31:41 | 0 | 5,207 |
30.07.25 08:10:40 | 0 | 5,166 |
29.07.25 19:31:33 | 0 | 5,199 |
29.07.25 16:31:38 | 0 | 5,212 |
29.07.25 12:31:39 | 0 | 5,199 |
29.07.25 09:31:24 | 0 | 5,125 |
29.07.25 08:10:39 | 0 | 5,076 |
28.07.25 19:31:21 | 0 | 5,064 |
28.07.25 16:31:23 | 0 | 5,074 |
28.07.25 12:31:28 | 0 | 5,116 |
28.07.25 09:31:32 | 0 | 5,099 |
28.07.25 08:10:39 | 0 | 5,130 |
25.07.25 19:31:33 | 0 | 5,038 |
25.07.25 16:31:27 | 0 | 5,055 |
25.07.25 12:31:30 | 0 | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:31:40 | 0 | 5,045 |
25.07.25 08:10:42 | 0 | 5,061 |
24.07.25 19:31:22 | 0 | 5,046 |
24.07.25 16:31:33 | 0 | 5,047 |
24.07.25 12:31:23 | 0 | 5,023 |
24.07.25 09:31:23 | 0 | 5,058 |
24.07.25 08:09:02 | 0 | 5,054 |
23.07.25 19:31:22 | 0 | 5,013 |
23.07.25 16:31:23 | 0 | 4,989 |
23.07.25 12:31:25 | 0 | 5,009 |
23.07.25 09:31:40 | 0 | 4,972 |
23.07.25 08:10:43 | 0 | 4,947 |
22.07.25 19:31:22 | 0 | 4,898 |
22.07.25 16:31:36 | 0 | 4,906 |
22.07.25 12:31:36 | 0 | 4,918 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login