INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:55 | - | 4,906 |
14:08:16 | - | 4,907 |
14:07:51 | - | 4,905 |
14:07:38 | - | 4,906 |
14:07:19 | - | 4,905 |
14:06:50 | - | 4,907 |
14:06:34 | - | 4,902 |
14:06:34 | - | 4,902 |
14:06:16 | - | 4,903 |
14:05:50 | - | 4,906 |
14:05:10 | - | 4,912 |
14:04:43 | - | 4,894 |
14:04:12 | - | 4,906 |
14:03:53 | - | 4,904 |
14:03:36 | - | 4,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:43 | - | 4,904 |
14:01:38 | - | 4,903 |
14:01:29 | - | 4,904 |
14:01:18 | - | 4,905 |
14:00:20 | - | 4,903 |
14:00:05 | - | 4,904 |
14:00:05 | - | 4,904 |
14:00:05 | - | 4,904 |
14:00:05 | - | 4,904 |
14:00:05 | - | 4,904 |
13:59:36 | - | 4,903 |
13:59:18 | - | 4,904 |
13:55:49 | - | 4,905 |
13:55:07 | - | 4,904 |
13:55:01 | - | 4,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:51 | - | 4,902 |
13:52:38 | - | 4,901 |
13:52:22 | - | 4,900 |
13:50:43 | - | 4,902 |
13:49:42 | - | 4,901 |
13:48:40 | - | 4,902 |
13:48:40 | - | 4,902 |
13:48:18 | - | 4,903 |
13:46:43 | - | 4,902 |
13:46:27 | - | 4,903 |
13:45:46 | - | 4,902 |
13:45:05 | - | 4,901 |
13:42:37 | - | 4,902 |
13:42:25 | - | 4,901 |
13:41:41 | - | 4,902 |