INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:56 | - | 4,969 |
11:56:35 | - | 4,970 |
11:56:33 | - | 4,971 |
11:55:59 | - | 4,970 |
11:55:51 | - | 4,973 |
11:54:49 | - | 4,972 |
11:54:42 | - | 4,973 |
11:53:51 | - | 4,972 |
11:53:30 | - | 4,970 |
11:53:20 | - | 4,972 |
11:53:01 | - | 4,971 |
11:52:37 | - | 4,972 |
11:51:59 | - | 4,971 |
11:51:17 | - | 4,972 |
11:50:27 | - | 4,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:42 | - | 4,977 |
11:49:21 | - | 4,978 |
11:49:20 | - | 4,979 |
11:47:25 | - | 4,978 |
11:46:54 | - | 4,977 |
11:46:28 | - | 4,978 |
11:46:13 | - | 4,979 |
11:45:52 | - | 4,980 |
11:45:07 | - | 4,981 |
11:44:51 | - | 4,982 |
11:44:47 | - | 4,981 |
11:44:38 | - | 4,982 |
11:44:38 | - | 4,982 |
11:44:02 | - | 4,981 |
11:43:56 | - | 4,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:51 | - | 4,983 |
11:42:26 | - | 4,984 |
11:42:24 | - | 4,983 |
11:40:51 | - | 4,984 |
11:40:30 | - | 4,985 |
11:39:17 | - | 4,986 |
11:37:19 | - | 4,985 |
11:36:54 | - | 4,984 |
11:36:45 | - | 4,985 |
11:35:31 | - | 4,986 |
11:34:53 | - | 4,985 |
11:34:02 | - | 4,986 |
11:32:52 | - | 4,987 |
11:32:02 | - | 4,985 |
11:31:42 | - | 4,984 |