INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:02 | - | 4,981 |
11:43:56 | - | 4,982 |
11:42:51 | - | 4,983 |
11:42:26 | - | 4,984 |
11:42:24 | - | 4,983 |
11:40:51 | - | 4,984 |
11:40:30 | - | 4,985 |
11:39:17 | - | 4,986 |
11:37:19 | - | 4,985 |
11:36:54 | - | 4,984 |
11:36:45 | - | 4,985 |
11:35:31 | - | 4,986 |
11:34:53 | - | 4,985 |
11:34:02 | - | 4,986 |
11:32:52 | - | 4,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:02 | - | 4,985 |
11:31:42 | - | 4,984 |
11:31:31 | - | 4,983 |
11:31:27 | - | 4,984 |
11:31:21 | - | 4,985 |
11:31:19 | - | 4,984 |
11:30:40 | - | 4,983 |
11:30:35 | - | 4,982 |
11:30:16 | - | 4,983 |
11:30:11 | - | 4,982 |
11:29:40 | - | 4,981 |
11:29:32 | - | 4,980 |
11:28:11 | - | 4,979 |
11:28:05 | - | 4,980 |
11:27:07 | - | 4,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:32 | - | 4,980 |
11:26:11 | - | 4,981 |
11:25:13 | - | 4,980 |
11:25:12 | - | 4,979 |
11:24:42 | - | 4,981 |
11:24:36 | - | 4,979 |
11:23:55 | - | 4,978 |
11:23:46 | - | 4,979 |
11:23:38 | - | 4,980 |
11:23:33 | - | 4,979 |
11:23:22 | - | 4,978 |
11:22:31 | - | 4,977 |
11:21:43 | - | 4,975 |
11:21:40 | - | 4,976 |
11:20:21 | - | 4,977 |