INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:43 | - | 4,902 |
13:49:42 | - | 4,901 |
13:48:40 | - | 4,902 |
13:48:40 | - | 4,902 |
13:48:18 | - | 4,903 |
13:46:43 | - | 4,902 |
13:46:27 | - | 4,903 |
13:45:46 | - | 4,902 |
13:45:05 | - | 4,901 |
13:42:37 | - | 4,902 |
13:42:25 | - | 4,901 |
13:41:41 | - | 4,902 |
13:41:06 | - | 4,901 |
13:40:50 | - | 4,900 |
13:40:48 | - | 4,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:31 | - | 4,898 |
13:40:19 | - | 4,897 |
13:39:17 | - | 4,894 |
13:37:13 | - | 4,895 |
13:36:08 | - | 4,894 |
13:36:01 | - | 4,895 |
13:34:35 | - | 4,894 |
13:33:17 | - | 4,895 |
13:33:15 | - | 4,894 |
13:33:15 | - | 4,894 |
13:33:07 | - | 4,895 |
13:32:38 | - | 4,894 |
13:32:05 | - | 4,893 |
13:31:34 | - | 4,892 |
13:31:22 | - | 4,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:07 | - | 4,892 |
13:31:01 | - | 4,891 |
13:30:56 | - | 4,892 |
13:30:49 | - | 4,893 |
13:30:31 | - | 4,892 |
13:30:19 | - | 4,891 |
13:30:04 | - | 4,890 |
13:29:32 | - | 4,890 |
13:29:25 | - | 4,891 |
13:29:18 | - | 4,890 |
13:28:42 | - | 4,891 |
13:28:32 | - | 4,890 |
13:28:29 | - | 4,889 |
13:28:22 | - | 4,890 |
13:28:12 | - | 4,890 |