INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:25 | - | 5,004 |
09:03:25 | - | 5,002 |
09:03:24 | - | 5,003 |
09:03:17 | - | 5,003 |
09:03:16 | - | 5,004 |
09:03:15 | - | 5,002 |
09:03:13 | - | 5,001 |
09:03:11 | - | 5,002 |
09:03:07 | - | 5,001 |
09:03:06 | - | 5,002 |
09:03:05 | - | 5,002 |
09:03:04 | - | 5,002 |
09:03:03 | - | 5,002 |
09:03:02 | - | 5,003 |
09:03:01 | - | 5,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:59 | - | 5,002 |
09:02:56 | - | 5,001 |
09:02:53 | - | 5,002 |
09:02:42 | - | 4,999 |
09:02:30 | - | 5,001 |
09:02:28 | - | 4,999 |
09:02:17 | - | 4,996 |
09:02:14 | - | 4,997 |
09:02:06 | - | 4,998 |
09:02:00 | - | 4,999 |
09:01:54 | - | 5,000 |
09:01:48 | - | 4,999 |
09:01:43 | - | 4,998 |
09:01:40 | - | 4,998 |
09:01:31 | - | 5,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:31 | - | 5,002 |
09:01:31 | - | 5,002 |
09:01:23 | - | 5,003 |
09:01:20 | - | 5,004 |
09:01:18 | - | 5,006 |
09:01:16 | - | 5,006 |
09:01:16 | - | 5,006 |
09:01:16 | - | 5,006 |
09:01:16 | - | 5,006 |
09:01:16 | - | 5,006 |
09:01:05 | - | 5,012 |
09:01:02 | - | 5,010 |
09:01:00 | - | 5,006 |
09:00:59 | - | 5,007 |
09:00:59 | - | 5,007 |