BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:40:39 | - | 24,475 |
21.11.24 16:36:53 | - | 24,470 |
21.11.24 16:34:32 | - | 24,460 |
21.11.24 16:34:09 | - | 24,470 |
21.11.24 16:33:39 | - | 24,480 |
21.11.24 16:33:30 | - | 24,475 |
21.11.24 16:32:58 | - | 24,495 |
21.11.24 16:32:55 | - | 24,485 |
21.11.24 16:32:40 | - | 24,495 |
21.11.24 16:32:35 | - | 24,485 |
21.11.24 16:32:19 | - | 24,485 |
21.11.24 16:32:18 | - | 24,485 |
21.11.24 16:32:14 | - | 24,485 |
21.11.24 16:32:13 | - | 24,495 |
21.11.24 16:31:24 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:31:22 | - | 24,485 |
21.11.24 16:31:14 | - | 24,485 |
21.11.24 16:31:09 | - | 24,485 |
21.11.24 16:30:57 | - | 24,485 |
21.11.24 16:30:41 | - | 24,465 |
21.11.24 16:30:35 | - | 24,495 |
21.11.24 16:30:32 | - | 24,485 |
21.11.24 16:30:19 | - | 24,495 |
21.11.24 16:30:18 | - | 24,485 |
21.11.24 16:30:12 | - | 24,485 |
21.11.24 16:30:09 | - | 24,465 |
21.11.24 16:30:02 | - | 24,485 |
21.11.24 16:29:59 | - | 24,505 |
21.11.24 16:29:50 | - | 24,485 |
21.11.24 16:29:46 | - | 24,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:29:33 | - | 24,455 |
21.11.24 16:29:33 | - | 24,485 |
21.11.24 16:29:16 | - | 24,495 |
21.11.24 16:28:09 | - | 24,500 |
21.11.24 16:27:55 | - | 24,510 |
21.11.24 16:27:41 | - | 24,510 |
21.11.24 16:27:38 | - | 24,500 |
21.11.24 16:27:35 | - | 24,510 |
21.11.24 16:27:17 | - | 24,500 |
21.11.24 16:27:14 | - | 24,510 |
21.11.24 16:26:54 | - | 24,510 |
21.11.24 16:26:52 | - | 24,525 |
21.11.24 16:25:52 | - | 24,515 |
21.11.24 16:25:33 | - | 24,520 |
21.11.24 16:24:47 | - | 24,520 |