BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:56:14 | - | 24,565 |
21.11.24 16:56:08 | - | 24,565 |
21.11.24 16:56:05 | - | 24,555 |
21.11.24 16:55:30 | - | 24,545 |
21.11.24 16:55:27 | - | 24,560 |
21.11.24 16:54:50 | - | 24,545 |
21.11.24 16:54:49 | - | 24,535 |
21.11.24 16:54:23 | - | 24,550 |
21.11.24 16:54:12 | - | 24,540 |
21.11.24 16:54:02 | - | 24,525 |
21.11.24 16:53:55 | - | 24,535 |
21.11.24 16:51:46 | - | 24,525 |
21.11.24 16:51:38 | - | 24,510 |
21.11.24 16:50:35 | - | 24,520 |
21.11.24 16:50:34 | - | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:50:06 | - | 24,520 |
21.11.24 16:49:40 | - | 24,520 |
21.11.24 16:49:38 | - | 24,525 |
21.11.24 16:49:02 | - | 24,525 |
21.11.24 16:48:59 | - | 24,510 |
21.11.24 16:48:49 | - | 24,520 |
21.11.24 16:48:44 | - | 24,510 |
21.11.24 16:47:31 | - | 24,520 |
21.11.24 16:47:27 | - | 24,505 |
21.11.24 16:47:20 | - | 24,515 |
21.11.24 16:47:17 | - | 24,505 |
21.11.24 16:47:07 | - | 24,505 |
21.11.24 16:47:03 | - | 24,515 |
21.11.24 16:46:53 | - | 24,505 |
21.11.24 16:46:22 | - | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:45:45 | - | 24,505 |
21.11.24 16:44:34 | - | 24,475 |
21.11.24 16:44:07 | - | 24,505 |
21.11.24 16:43:58 | - | 24,480 |
21.11.24 16:43:57 | - | 24,480 |
21.11.24 16:43:49 | - | 24,480 |
21.11.24 16:43:47 | - | 24,475 |
21.11.24 16:43:42 | - | 24,480 |
21.11.24 16:43:40 | - | 24,475 |
21.11.24 16:43:38 | - | 24,480 |
21.11.24 16:43:32 | - | 24,475 |
21.11.24 16:43:29 | - | 24,480 |
21.11.24 16:43:28 | - | 24,475 |
21.11.24 16:43:25 | - | 24,480 |
21.11.24 16:43:23 | - | 24,475 |