BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:41:41 | - | 26,160 |
28.10.24 15:41:29 | - | 26,150 |
28.10.24 15:41:09 | - | 26,195 |
28.10.24 15:40:59 | - | 26,150 |
28.10.24 15:40:08 | - | 26,135 |
28.10.24 15:40:03 | - | 26,140 |
28.10.24 15:39:09 | - | 26,135 |
28.10.24 15:38:15 | - | 26,135 |
28.10.24 15:38:11 | - | 26,145 |
28.10.24 15:37:55 | - | 26,135 |
28.10.24 15:37:46 | - | 26,145 |
28.10.24 15:36:52 | - | 26,135 |
28.10.24 15:36:43 | - | 26,145 |
28.10.24 15:36:33 | - | 26,160 |
28.10.24 15:36:26 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:35:20 | - | 26,165 |
28.10.24 15:35:04 | - | 26,200 |
28.10.24 15:35:03 | - | 26,165 |
28.10.24 15:34:59 | - | 26,200 |
28.10.24 15:34:54 | - | 26,240 |
28.10.24 15:34:47 | - | 26,225 |
28.10.24 15:34:31 | - | 26,275 |
28.10.24 15:33:45 | - | 26,210 |
28.10.24 15:31:16 | - | 26,270 |
28.10.24 15:30:54 | - | 26,280 |
28.10.24 15:29:58 | - | 26,270 |
28.10.24 15:29:57 | - | 26,210 |
28.10.24 15:28:18 | - | 26,270 |
28.10.24 15:26:27 | - | 26,285 |
28.10.24 15:24:58 | - | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:24:52 | - | 26,270 |
28.10.24 15:24:38 | - | 26,270 |
28.10.24 15:24:12 | - | 26,285 |
28.10.24 15:22:09 | - | 26,265 |
28.10.24 15:20:31 | - | 26,280 |
28.10.24 15:20:02 | - | 26,270 |
28.10.24 15:19:23 | - | 26,270 |
28.10.24 15:19:10 | - | 26,210 |
28.10.24 15:18:15 | - | 26,200 |
28.10.24 15:18:02 | - | 26,270 |
28.10.24 15:17:47 | - | 26,210 |
28.10.24 15:17:45 | - | 26,270 |
28.10.24 15:17:39 | - | 26,210 |
28.10.24 15:17:34 | - | 26,270 |
28.10.24 15:17:31 | - | 26,205 |