BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:39:59 | - | 24,430 |
21.11.24 15:39:54 | - | 24,380 |
21.11.24 15:39:35 | - | 24,380 |
21.11.24 15:39:32 | - | 24,385 |
21.11.24 15:39:16 | - | 24,390 |
21.11.24 15:38:51 | - | 24,380 |
21.11.24 15:38:49 | - | 24,420 |
21.11.24 15:38:45 | - | 24,415 |
21.11.24 15:38:38 | - | 24,425 |
21.11.24 15:38:30 | - | 24,425 |
21.11.24 15:37:47 | - | 24,425 |
21.11.24 15:37:45 | - | 24,425 |
21.11.24 15:37:26 | - | 24,380 |
21.11.24 15:37:08 | - | 24,425 |
21.11.24 15:37:03 | - | 24,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:36:39 | - | 24,380 |
21.11.24 15:36:30 | - | 24,390 |
21.11.24 15:36:16 | - | 24,380 |
21.11.24 15:36:09 | - | 24,425 |
21.11.24 15:36:03 | - | 24,385 |
21.11.24 15:35:59 | - | 24,395 |
21.11.24 15:35:43 | - | 24,385 |
21.11.24 15:35:38 | - | 24,415 |
21.11.24 15:35:19 | - | 24,425 |
21.11.24 15:35:08 | - | 24,425 |
21.11.24 15:35:06 | - | 24,430 |
21.11.24 15:34:34 | - | 24,420 |
21.11.24 15:34:29 | - | 24,440 |
21.11.24 15:34:22 | - | 24,445 |
21.11.24 15:34:19 | - | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:34:16 | - | 24,440 |
21.11.24 15:34:11 | - | 24,450 |
21.11.24 15:33:42 | - | 24,525 |
21.11.24 15:32:44 | - | 24,515 |
21.11.24 15:32:39 | - | 24,505 |
21.11.24 15:32:36 | - | 24,500 |
21.11.24 15:32:35 | - | 24,505 |
21.11.24 15:32:33 | - | 24,505 |
21.11.24 15:32:30 | - | 24,500 |
21.11.24 15:32:00 | - | 24,505 |
21.11.24 15:31:57 | - | 24,505 |
21.11.24 15:31:55 | - | 24,505 |
21.11.24 15:31:49 | - | 24,505 |
21.11.24 15:31:43 | - | 24,505 |
21.11.24 15:31:42 | - | 24,500 |